LastChg. % 1DChg. Abs.
1,353.12+0.84%+11.23
DateOpenHighLowLast CloseChg.%
06/23/20261,279.641,279.641,261.201,275.61-0.27%
06/24/20261,275.051,277.591,253.721,256.51-1.50%
06/25/20261,256.601,272.291,256.601,269.92+1.07%
06/26/20261,269.651,269.821,256.881,263.79-0.48%
06/29/20261,263.751,268.341,260.121,262.83-0.08%
06/30/20261,263.521,274.731,258.591,270.23+0.59%
07/01/20261,270.151,280.521,264.491,279.73+0.75%
07/02/20261,279.121,303.821,276.451,301.91+1.73%
07/03/20261,300.801,307.871,299.961,306.73+0.37%
07/06/20261,306.311,312.951,306.211,312.30+0.43%
07/07/20261,312.661,312.661,301.541,304.28-0.61%
07/08/20261,304.231,304.231,278.271,294.75-0.73%
07/09/20261,295.831,308.011,295.831,303.69+0.69%
07/10/20261,303.061,322.101,302.281,320.82+1.31%
07/13/20261,321.751,325.971,313.171,314.89-0.45%
07/14/20261,312.841,326.341,303.831,325.65+0.82%
07/15/20261,325.451,325.981,320.631,322.63-0.23%
07/16/20261,322.791,332.601,319.971,323.35+0.05%
07/17/20261,324.551,324.781,307.281,315.96-0.56%
07/20/20261,315.401,325.291,315.401,321.19+0.40%
07/21/20261,320.211,342.451,320.211,341.89+1.57%
07/22/20261,342.051,354.121,339.661,353.12+0.84%
Download (csv-file)
Definitions and formulas