LastChg. % 1DChg. Abs.
2,530.30+0.32%+7.97
DateOpenHighLowLast CloseChg.%
07/24/20262,523.132,540.562,520.612,530.30+0.32%
07/23/20262,545.132,545.132,510.082,522.33-0.97%
07/22/20262,524.122,548.832,519.962,546.94+0.91%
07/21/20262,478.192,525.062,478.192,523.87+1.76%
07/20/20262,469.162,488.052,469.162,480.20+0.40%
07/17/20262,490.242,490.802,452.632,470.30-0.70%
07/16/20262,491.632,506.902,480.592,487.77-0.15%
07/15/20262,503.342,504.312,490.622,491.45-0.49%
07/14/20262,479.502,505.562,458.532,503.82+0.80%
07/13/20262,498.452,505.762,482.062,483.84-0.52%
07/10/20262,470.202,499.632,468.452,496.86+1.04%
07/09/20262,449.072,476.232,449.072,471.23+1.00%
07/08/20262,473.372,473.372,414.762,446.84-1.08%
07/07/20262,490.982,490.982,470.142,473.51-0.68%
07/06/20262,481.722,492.282,477.952,490.40+0.32%
07/03/20262,472.032,485.352,470.442,482.46+0.34%
07/02/20262,427.572,476.432,423.032,474.17+1.86%
07/01/20262,416.842,430.942,403.892,428.88+0.49%
06/30/20262,401.872,425.552,394.622,416.95+0.69%
06/29/20262,403.242,411.242,396.052,400.35-0.12%
06/26/20262,415.452,415.462,392.102,403.30-0.52%
Download (csv-file)
Definitions and formulas