LastChg. % 1DChg. Abs.
2,405.55+0.21%+5.12
DateOpenHighLowLast CloseChg.%
07/22/20262,400.912,414.602,390.712,405.55+0.21%
07/21/20262,357.862,401.302,357.862,400.43+1.73%
07/20/20262,345.412,377.242,344.192,359.58+0.56%
07/17/20262,363.112,363.222,319.932,346.38-0.62%
07/16/20262,383.062,391.372,351.632,360.97-0.88%
07/15/20262,394.762,399.482,376.832,381.99-0.54%
07/14/20262,398.272,398.272,347.242,394.83-0.29%
07/13/20262,399.062,409.702,380.542,401.71+0.24%
07/10/20262,345.032,399.282,339.852,395.97+2.08%
07/09/20262,343.982,371.432,338.792,347.24+0.23%
07/08/20262,326.562,342.042,293.932,341.91+0.67%
07/07/20262,341.792,341.792,302.572,326.42-0.61%
07/06/20262,321.322,341.362,320.712,340.73+0.76%
07/03/20262,313.562,324.022,306.572,323.07+0.30%
07/02/20262,271.182,324.072,262.172,316.16+1.94%
07/01/20262,252.632,272.592,230.132,272.11+0.85%
06/30/20262,249.162,269.282,224.412,253.05+0.21%
06/29/20262,252.022,262.852,237.292,248.22-0.18%
06/26/20262,268.222,270.822,236.142,252.29-0.74%
06/25/20262,247.972,278.392,247.362,269.14+0.91%
06/24/20262,288.092,296.662,235.792,248.75-1.76%
06/23/20262,295.592,295.592,260.142,289.15-0.22%
Download (csv-file)
Definitions and formulas