LastChg. % 1DChg. Abs.
1,077.49+0.68%+7.25
DateOpenHighLowLast CloseChg.%
06/25/20261,005.021,018.621,004.751,014.49+0.91%
06/26/20261,014.081,015.24999.731,006.95-0.74%
06/29/20261,006.831,011.671,000.251,005.13-0.18%
06/30/20261,005.561,014.55994.491,007.29+0.21%
07/01/20261,007.101,016.03997.041,015.81+0.85%
07/02/20261,015.401,039.041,011.371,035.51+1.94%
07/03/20261,034.351,039.021,031.221,038.60+0.30%
07/06/20261,037.821,046.771,037.541,046.49+0.76%
07/07/20261,046.971,046.971,029.101,039.75-0.64%
07/08/20261,039.821,046.741,025.241,046.68+0.67%
07/09/20261,047.611,059.871,045.281,049.06+0.23%
07/10/20261,048.071,072.321,045.761,070.84+2.08%
07/13/20261,072.221,076.981,063.951,073.41+0.24%
07/14/20261,071.871,071.871,049.061,070.33-0.29%
07/15/20261,070.301,072.411,062.281,064.59-0.54%
07/16/20261,065.071,068.781,051.021,055.20-0.88%
07/17/20261,056.161,056.211,036.851,048.68-0.62%
07/20/20261,048.241,062.471,047.701,054.58+0.56%
07/21/20261,053.811,073.221,053.811,072.83+1.73%
07/22/20261,073.051,079.171,068.491,075.12+0.21%
07/23/20261,074.451,080.161,063.051,070.24-0.45%
07/24/20261,070.351,083.851,070.351,077.49+0.68%
Download (csv-file)
Definitions and formulas