| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/25/2026 | 3,311.62 | 3,375.35 | 3,308.35 | 3,359.14 | +2.20% |
| 06/26/2026 | 3,319.66 | 3,336.34 | 3,284.12 | 3,321.42 | -1.12% |
| 06/29/2026 | 3,326.30 | 3,345.75 | 3,299.19 | 3,312.79 | -0.26% |
| 06/30/2026 | 3,354.36 | 3,383.28 | 3,292.51 | 3,353.89 | +1.24% |
| 07/01/2026 | 3,331.09 | 3,381.47 | 3,301.54 | 3,373.53 | +0.59% |
| 07/02/2026 | 3,364.82 | 3,515.93 | 3,354.13 | 3,506.07 | +3.93% |
| 07/03/2026 | 3,525.38 | 3,537.38 | 3,491.54 | 3,528.63 | +0.64% |
| 07/06/2026 | 3,523.71 | 3,560.06 | 3,505.01 | 3,545.88 | +0.49% |
| 07/07/2026 | 3,495.50 | 3,541.18 | 3,476.42 | 3,497.51 | -1.36% |
| 07/08/2026 | 3,428.93 | 3,452.88 | 3,304.31 | 3,414.38 | -2.38% |
| 07/09/2026 | 3,437.37 | 3,502.13 | 3,437.21 | 3,482.05 | +1.98% |
| 07/10/2026 | 3,488.18 | 3,566.19 | 3,472.96 | 3,555.40 | +2.11% |
| 07/13/2026 | 3,515.79 | 3,577.98 | 3,507.17 | 3,524.16 | -0.88% |
| 07/14/2026 | 3,461.22 | 3,601.95 | 3,439.38 | 3,596.04 | +2.04% |
| 07/15/2026 | 3,560.66 | 3,577.93 | 3,533.19 | 3,535.93 | -1.67% |
| 07/16/2026 | 3,542.51 | 3,576.03 | 3,479.56 | 3,498.70 | -1.05% |
| 07/17/2026 | 3,465.68 | 3,475.01 | 3,386.29 | 3,443.92 | -1.57% |
| 07/20/2026 | 3,448.53 | 3,505.19 | 3,446.83 | 3,477.38 | +0.97% |
| 07/21/2026 | 3,535.96 | 3,619.11 | 3,535.38 | 3,615.10 | +3.96% |
| 07/22/2026 | 3,625.40 | 3,688.09 | 3,611.63 | 3,682.83 | +1.87% |
| 07/23/2026 | 3,639.80 | 3,661.92 | 3,548.36 | 3,589.56 | -2.53% |
| 07/24/2026 | 3,599.80 | 3,657.11 | 3,599.21 | 3,623.84 | +0.95% |
Download (csv-file)
