| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/23/2026 | 3,639.46 | 3,642.53 | 3,592.78 | 3,636.15 | -0.09% |
| 06/24/2026 | 3,634.63 | 3,640.47 | 3,609.10 | 3,640.47 | +0.12% |
| 06/25/2026 | 3,638.95 | 3,638.95 | 3,622.06 | 3,627.31 | -0.36% |
| 06/26/2026 | 3,627.31 | 3,643.61 | 3,604.65 | 3,640.83 | +0.37% |
| 06/29/2026 | 3,640.83 | 3,650.95 | 3,619.05 | 3,620.11 | -0.57% |
| 06/30/2026 | 3,620.11 | 3,644.16 | 3,604.73 | 3,639.93 | +0.55% |
| 07/01/2026 | 3,632.53 | 3,636.76 | 3,605.78 | 3,629.78 | -0.28% |
| 07/02/2026 | 3,631.30 | 3,638.63 | 3,607.97 | 3,628.67 | -0.03% |
| 07/03/2026 | 3,627.61 | 3,630.15 | 3,606.00 | 3,610.06 | -0.51% |
| 07/06/2026 | 3,605.62 | 3,621.86 | 3,580.22 | 3,621.84 | +0.33% |
| 07/07/2026 | 3,620.36 | 3,638.00 | 3,591.00 | 3,612.53 | -0.26% |
| 07/08/2026 | 3,608.09 | 3,608.09 | 3,549.47 | 3,569.91 | -1.18% |
| 07/09/2026 | 3,569.91 | 3,573.42 | 3,529.16 | 3,570.25 | +0.01% |
| 07/10/2026 | 3,570.25 | 3,579.49 | 3,546.63 | 3,568.10 | -0.06% |
| 07/13/2026 | 3,568.10 | 3,568.10 | 3,538.50 | 3,552.93 | -0.43% |
| 07/14/2026 | 3,557.53 | 3,576.19 | 3,541.35 | 3,541.35 | -0.33% |
| 07/15/2026 | 3,545.85 | 3,560.59 | 3,535.80 | 3,538.64 | -0.08% |
| 07/16/2026 | 3,547.67 | 3,559.57 | 3,508.40 | 3,528.16 | -0.30% |
| 07/17/2026 | 3,528.16 | 3,565.31 | 3,514.66 | 3,547.68 | +0.55% |
| 07/20/2026 | 3,548.58 | 3,562.94 | 3,523.62 | 3,543.01 | -0.13% |
| 07/21/2026 | 3,543.91 | 3,571.56 | 3,533.31 | 3,571.45 | +0.80% |
| 07/22/2026 | 3,572.35 | 3,572.95 | 3,540.88 | 3,561.28 | -0.28% |
| 07/23/2026 | 3,549.02 | 3,564.02 | 3,507.94 | 3,541.17 | -0.56% |
Download (csv-file)
