| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/25/2026 | 4,357.02 | 4,408.76 | 4,346.79 | 4,408.33 | +1.13% |
| 06/26/2026 | 4,399.48 | 4,399.48 | 4,354.12 | 4,371.44 | -0.84% |
| 06/29/2026 | 4,372.49 | 4,377.13 | 4,329.51 | 4,349.99 | -0.49% |
| 06/30/2026 | 4,350.82 | 4,408.62 | 4,350.20 | 4,407.34 | +1.32% |
| 07/01/2026 | 4,408.38 | 4,408.38 | 4,364.62 | 4,373.07 | -0.78% |
| 07/02/2026 | 4,375.95 | 4,466.58 | 4,367.52 | 4,462.39 | +2.04% |
| 07/03/2026 | 4,460.72 | 4,484.12 | 4,449.71 | 4,469.25 | +0.15% |
| 07/06/2026 | 4,472.28 | 4,484.99 | 4,432.83 | 4,484.99 | +0.35% |
| 07/07/2026 | 4,479.93 | 4,501.28 | 4,465.90 | 4,475.88 | -0.20% |
| 07/08/2026 | 4,475.36 | 4,477.43 | 4,395.05 | 4,402.19 | -1.65% |
| 07/09/2026 | 4,412.60 | 4,459.18 | 4,412.60 | 4,450.31 | +1.09% |
| 07/10/2026 | 4,450.16 | 4,483.47 | 4,447.41 | 4,471.29 | +0.47% |
| 07/13/2026 | 4,464.22 | 4,482.11 | 4,443.53 | 4,474.75 | +0.08% |
| 07/14/2026 | 4,473.71 | 4,524.02 | 4,436.57 | 4,512.55 | +0.84% |
| 07/15/2026 | 4,511.90 | 4,511.90 | 4,462.22 | 4,471.77 | -0.90% |
| 07/16/2026 | 4,471.51 | 4,484.46 | 4,439.98 | 4,474.13 | +0.05% |
| 07/17/2026 | 4,475.44 | 4,475.44 | 4,403.32 | 4,423.67 | -1.13% |
| 07/20/2026 | 4,425.76 | 4,464.73 | 4,412.80 | 4,463.61 | +0.90% |
| 07/21/2026 | 4,465.69 | 4,521.05 | 4,448.08 | 4,520.76 | +1.28% |
| 07/22/2026 | 4,521.48 | 4,557.04 | 4,515.16 | 4,545.04 | +0.54% |
| 07/23/2026 | 4,545.30 | 4,547.68 | 4,478.36 | 4,529.83 | -0.33% |
| 07/24/2026 | 4,527.22 | 4,567.43 | 4,496.33 | 4,535.21 | +0.12% |
Download (csv-file)
