LastChg. % 1DChg. Abs.
2,202.29+1.23%+26.83
DateOpenHighLowLast CloseChg.%
06/25/20262,184.172,206.832,169.562,195.63+0.63%
06/26/20262,196.202,196.202,158.622,168.19-1.25%
06/29/20262,169.152,173.692,130.092,139.58-1.32%
06/30/20262,139.582,161.412,131.572,135.49-0.19%
07/01/20262,137.732,152.572,124.372,127.85-0.36%
07/02/20262,127.532,154.622,118.452,147.69+0.93%
07/03/20262,149.612,186.002,147.532,180.84+1.54%
07/06/20262,180.842,189.632,158.872,165.67-0.70%
07/07/20262,161.512,177.462,147.202,147.20-0.85%
07/08/20262,145.602,145.602,101.052,114.10-1.54%
07/09/20262,117.542,141.282,111.652,137.66+1.11%
07/10/20262,135.742,145.652,124.382,126.07-0.54%
07/13/20262,121.222,133.022,114.552,121.92-0.20%
07/14/20262,121.342,129.532,105.092,128.76+0.32%
07/15/20262,125.892,149.572,125.232,149.57+0.98%
07/16/20262,148.422,182.312,147.112,181.25+1.47%
07/17/20262,179.532,179.532,161.632,170.46-0.49%
07/20/20262,167.692,192.322,162.882,177.68+0.33%
07/21/20262,177.682,191.872,172.222,191.87+0.65%
07/22/20262,192.452,227.152,188.372,220.78+1.32%
07/23/20262,221.922,224.082,173.762,175.46-2.04%
07/24/20262,172.582,219.822,172.352,202.29+1.23%
Download (csv-file)
Definitions and formulas