Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Wachstumsaktien-Fonds (R) | 9.14 | 9.14 | +0.55% +0.05 | 05/10/2024 16:00:20 | ATWACHSTUM05 | 9.60 | 9.21 | 7.25 |
s Bond 2028 (T) | 106.95 | 104.81 | -0.09% -0.09 | 05/10/2024 16:00:20 | ATTJ0SBOND28 | 106.95 | 105.13 | 98.34 |
s Bond 2027 (T) | 99.75 | 97.75 | -0.01% -0.01 | 05/10/2024 16:00:20 | ATT30SBOND27 | 99.75 | - | - |
s Bond 2029 (T) | 103.50 | 101.43 | -0.17% -0.17 | 05/10/2024 16:00:20 | ATT20SBOND29 | 103.50 | - | - |
s KlimaMix (T) | 86.59 | 86.59 | +0.39% +0.34 | 05/10/2024 16:00:20 | ATKLIMAMIXT3 | 90.05 | 90.23 | 77.50 |
s KlimaMix (A) | 85.66 | 85.66 | +0.40% +0.34 | 05/10/2024 16:00:20 | ATKLIMAMIXA3 | 89.09 | 89.77 | 76.67 |
s Bond 2027 (A) | 99.75 | 97.75 | -0.01% -0.01 | 05/10/2024 16:00:20 | ATAY0SBOND27 | 99.75 | - | - |
s Bond 2029 (A) | 103.50 | 101.43 | -0.17% -0.17 | 05/10/2024 16:00:20 | ATAVOSBOND29 | 103.50 | - | - |
s Bond 2028 (A) | 106.95 | 104.81 | -0.09% -0.09 | 05/10/2024 16:00:20 | ATA30SBOND28 | 106.95 | 105.13 | 98.34 |
3 Banken Energiewende 2030 (R) | 92.82 | 92.59 | +0.75% +0.69 | 05/10/2024 16:00:20 | AT30ENERGIE1 | 95.60 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 93.97 | 93.74 | +0.74% +0.69 | 05/10/2024 16:00:20 | AT02ENERGIE0 | 96.79 | - | - |
3 Banken Zinschance 2028 (R) | 98.48 | 98.28 | -0.07% -0.07 | 05/10/2024 16:00:20 | AT028CHANCE2 | 99.46 | 98.37 | 92.36 |
3 Banken Zinschance 2027 (R) | 104.71 | 104.50 | -0.07% -0.07 | 05/10/2024 16:00:20 | AT027CHANCE4 | 105.76 | 108.36 | 102.33 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 152.06 | 151.68 | +0.41% +0.62 | 05/10/2024 16:00:20 | AT00ZUKUNFT5 | 155.86 | 151.68 | 131.78 |
KEPLER Rent Select 2030 (T) | 106.28 | 106.28 | -0.14% -0.15 | 05/10/2024 16:00:20 | AT00RENT30T9 | 108.40 | 106.79 | 97.87 |
KEPLER Rent Select 2030 (A) | 106.28 | 106.28 | -0.14% -0.15 | 05/10/2024 16:00:20 | AT00RENT30A9 | 108.40 | 106.79 | 97.88 |
KEPLER Rent 2028 (T) | 96.22 | 96.22 | -0.01% -0.01 | 05/10/2024 16:00:20 | AT00RENT28T3 | 98.14 | 96.41 | 89.81 |
KEPLER Rent 2028 (A) | 95.68 | 95.68 | -0.02% -0.02 | 05/10/2024 16:00:20 | AT00RENT28A3 | 97.59 | 95.88 | 89.32 |
KEPLER Rent 2026 (T) | 94.56 | 94.56 | -0.02% -0.02 | 05/10/2024 16:00:20 | AT00RENT26T7 | 96.45 | 94.58 | 89.74 |
KEPLER Rent 2026 (A) | 92.31 | 92.31 | -0.02% -0.02 | 05/10/2024 16:00:20 | AT00RENT26A7 | 94.15 | 92.33 | 87.78 |
KEPLER Umwelt Aktienfonds (T) | 156.81 | 156.81 | +0.59% +0.92 | 05/10/2024 16:00:20 | AT000UMWELT5 | 163.08 | 166.01 | 134.34 |
KEPLER Multi-Flex Portfolio (T) | 96.93 | 96.93 | -0.05% -0.05 | 05/10/2024 16:00:20 | AT000MULTIT2 | 99.83 | 96.98 | 87.37 |
KEPLER Multi-Flex Portfolio (A) | 95.83 | 95.83 | -0.05% -0.05 | 05/10/2024 16:00:20 | AT000MULTIA2 | 98.70 | 95.88 | 86.38 |
Ethik Mix Ausgewogen (T) | 110.89 | 110.89 | -0.01% -0.01 | 05/10/2024 16:00:20 | AT000ETHIKT8 | 114.21 | 111.14 | 97.44 |
Ethik Mix Ausgewogen (A) | 107.73 | 107.73 | -0.02% -0.02 | 05/10/2024 16:00:20 | AT000ETHIKA8 | 110.96 | 107.97 | 94.67 |
Certus | 121.85 | 121.85 | +0.22% +0.27 | 05/10/2024 16:00:20 | AT000CERTUS1 | 124.29 | 122.56 | 112.02 |
3 Banken Value-Aktienstrategie (R) | 20.96 | 20.96 | +0.91% +0.19 | 05/10/2024 16:00:20 | AT0000VALUE6 | 22.01 | 21.25 | 17.69 |
PB Wels Portfolio Management SOLIDE (T) | 156.96 | 156.96 | +0.05% +0.08 | 05/10/2024 16:00:20 | AT0000PBRBW5 | 156.96 | 157.39 | 142.29 |
PCI - Diversified Equity Income Fund | 10.53 | 10.53 | +0.38% +0.04 | 05/10/2024 16:00:20 | AT0000ARCUS3 | 11.06 | 10.57 | 9.73 |
UMWIN Global Energy Transition Fund (Super-I) | 102.49 | 102.49 | +0.60% +0.61 | 05/10/2024 16:00:20 | AT0000A3B5R3 | 107.62 | - | - |
UMWIN Global Energy Transition Fund (I) | 102.39 | 102.39 | +0.60% +0.61 | 05/10/2024 16:00:20 | AT0000A3B5Q5 | 107.51 | - | - |
UMWIN Global Energy Transition Fund (R) | 102.37 | 102.37 | +0.60% +0.61 | 05/10/2024 16:00:20 | AT0000A3B5P7 | 107.49 | - | - |
Index-Selection-Equity (R) VTA | 101.33 | 101.33 | +0.09% +0.09 | 05/10/2024 16:00:20 | AT0000A3B1H3 | 101.33 | - | - |
Amundi Öko Sozial Emerging Markets Corporate Bond - VM | 99.66 | 99.66 | -0.04% -0.04 | 05/10/2024 16:00:20 | AT0000A3AJR9 | 103.15 | - | - |
Amundi Öko Sozial Mix dynamisch - VM | 100.00 | 100.00 | 0.00% 0.00 | 05/10/2024 16:00:20 | AT0000A3AJQ1 | 103.00 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.27 | 100.27 | +0.01% +0.01 | 05/10/2024 16:00:20 | AT0000A3AFV9 | 103.28 | - | - |
ERSTE FONDSKONZEPT 24-1 EUR R01 | 100.25 | 100.25 | +0.01% +0.01 | 05/10/2024 16:00:20 | AT0000A3AFU1 | 103.26 | - | - |
Future Evolution | 112.82 | 112.82 | +1.90% +2.10 | 05/10/2024 16:00:20 | AT0000A3AFS5 | 115.08 | - | - |
Future Fundamentals | 98.81 | 98.81 | +0.06% +0.06 | 05/10/2024 16:00:20 | AT0000A3AFR7 | 100.79 | - | - |
Schoellerbank Diversified Income Fund (T) | 100.08 | 100.08 | +0.06% +0.06 | 05/10/2024 16:00:20 | AT0000A3A360 | 103.59 | - | - |
Schoellerbank Diversified Income Fund (A) | 100.08 | 100.08 | +0.06% +0.06 | 05/10/2024 16:00:20 | AT0000A3A352 | 103.59 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 II EUR R01 | 99.94 | 97.94 | +0.06% +0.06 | 05/10/2024 16:00:20 | AT0000A3A337 | 99.94 | - | - |
Amundi Öko Sozial Mix dynamisch - WV | 9.94 | 9.94 | +0.20% +0.02 | 05/10/2024 16:00:20 | AT0000A3A1U7 | 9.94 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 9.96 | 9.96 | +0.10% +0.01 | 05/10/2024 16:00:20 | AT0000A3A1T9 | 9.96 | - | - |
Amundi Öko Sozial Mix moderat - WV | 9.99 | 9.99 | +0.20% +0.02 | 05/10/2024 16:00:20 | AT0000A3A1S1 | 9.99 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 100.71 | 100.51 | -0.15% -0.15 | 05/10/2024 16:00:20 | AT0000A39HN1 | 102.22 | - | - |
3 Banken Global Quality Champions (R) | 10.69 | 10.69 | +0.47% +0.05 | 05/10/2024 16:00:20 | AT0000A39H90 | 11.06 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 100.11 | 99.10 | -0.09% -0.09 | 05/10/2024 16:00:20 | AT0000A39GY0 | 102.11 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 100.15 | 99.14 | -0.08% -0.08 | 05/10/2024 16:00:20 | AT0000A39GX2 | 102.15 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 100.15 | 99.14 | -0.08% -0.08 | 05/10/2024 16:00:20 | AT0000A39GW4 | 102.15 | - | - |