| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,255.600 | +0.34% +4.200 | 05/15/2024 09:04:15 | LU1079841273 | 1,254.000 24 | 1,255.000 24 | - | C | |
| 708.900 | +0.20% +1.400 | 05/14/2024 17:32:27 | LU0533033667 | 717.000 43 | 717.500 43 | - | C | |
| 510.600 | +0.35% +1.800 | 05/15/2024 09:08:31 | IE00B5BMR087 | 512.300 59 | 512.400 59 | 20,424 | C | |
| 368.500 | +0.23% +0.850 | 05/15/2024 09:04:15 | FR0007056841 | 368.650 82 | 370.050 82 | - | C | |
| 363.100 | -0.29% -1.050 | 05/14/2024 17:32:27 | DE0006289390 | 364.050 83 | 365.400 83 | - | C | |
| 317.400 | +0.32% +1.000 | 05/15/2024 09:04:15 | FR0010315770 | 318.000 96 | 318.200 96 | - | C | |
| 283.050 | +0.14% +0.400 | 05/14/2024 17:32:27 | LU0397221945 | 281.450 32 | 287.600 32 | - | C | |
| 281.900 | +0.16% +0.450 | 05/14/2024 17:32:27 | LU0321462953 | 282.750 106 | 284.200 106 | - | C | |
| 259.950 | +0.29% +0.750 | 05/15/2024 09:04:15 | LU1377382368 | 259.650 119 | 262.150 35 | - | C | |
| 255.900 | +1.49% +3.750 | 05/14/2024 17:32:27 | DE000ETFL441 | 257.450 118 | 257.950 118 | - | C | |
| 247.350 | +0.71% +1.750 | 05/15/2024 09:04:15 | LU0599612842 | 247.350 128 | 247.800 128 | - | C | |
| 241.500 | +0.35% +0.850 | 05/15/2024 09:04:15 | LU0908500753 | 241.800 129 | 241.900 129 | - | C | |
| 235.500 | +0.28% +0.650 | 05/15/2024 09:04:15 | LU0290358224 | 236.150 127 | 236.500 127 | - | C | |
| 225.400 | +0.22% +0.500 | 05/15/2024 09:04:15 | DE0005933923 | 225.850 134 | 227.150 134 | - | C | |
| 213.850 | +0.16% +0.350 | 05/15/2024 09:04:15 | LU0290355717 | 214.500 139 | 215.600 139 | - | C | |
| 204.250 | +0.15% +0.300 | 05/15/2024 09:04:15 | LU0378818131 | 204.500 146 | 205.600 146 | - | C | |
| 186.400 | +0.10% +0.180 | 05/14/2024 17:32:27 | IE00B53L3W79 | 186.740 164 | 187.200 164 | - | C | |
| 184.580 | -0.10% -0.180 | 05/14/2024 17:32:27 | LU0411075376 | 187.220 166 | 187.640 166 | - | C | |
| 174.000 | -1.52% -2.680 | 05/15/2024 09:04:15 | LU0274211480 | 177.660 172 | 178.000 40 | - | C | |
| 172.420 | -0.03% -0.060 | 05/14/2024 17:32:27 | LU0252633754 | 173.520 176 | 173.900 176 | - | C | |
| 170.460 | -0.15% -0.260 | 05/14/2024 17:32:27 | LU0643975591 | 170.620 54 | 172.980 54 | - | C | |
| 165.560 | -0.06% -0.100 | 05/14/2024 17:32:27 | DE000ETFL011 | 166.780 184 | 166.840 184 | - | C | |
| 164.060 | +0.16% +0.260 | 05/14/2024 17:32:27 | DE000A0F5UF5 | 165.100 184 | 165.560 184 | - | C | |
| 157.520 | +1.03% +1.600 | 05/14/2024 17:32:27 | IE00B53L4X51 | 158.060 196 | 158.540 196 | - | C | |
| 156.260 | -0.05% -0.080 | 05/14/2024 17:32:27 | DE0005933931 | 157.240 195 | 157.620 195 | - | C | |
| 154.860 | +0.68% +1.040 | 05/15/2024 09:04:15 | LU2611732632 | 149.540 64 | 157.620 64 | - | C | |
| 150.980 | +0.11% +0.160 | 05/15/2024 09:04:15 | LU0478205379 | 151.280 198 | 151.760 198 | - | C | |
| 147.240 | +0.34% +0.500 | 05/15/2024 09:04:15 | LU2611732046 | 147.820 207 | 147.900 207 | - | C | |
| 144.260 | +0.14% +0.200 | 05/15/2024 09:04:15 | LU1829219127 | 144.660 208 | 144.720 208 | - | C | |
| 141.800 | +0.11% +0.160 | 05/15/2024 09:04:15 | LU0290358497 | 141.640 213 | 141.660 213 | - | C | |
| 139.580 | -0.04% -0.060 | 05/14/2024 17:32:27 | IE00BJ0KDR00 | 140.380 216 | 140.820 216 | - | C | |
| 138.860 | -0.16% -0.220 | 05/14/2024 17:32:27 | LU0484968812 | 139.440 215 | 139.480 215 | - | C | |
| 137.880 | +0.35% +0.480 | 05/15/2024 09:04:15 | DE0005933964 | 138.420 222 | 138.940 222 | - | C | |
| 131.680 | +0.38% +0.500 | 05/15/2024 09:04:15 | DE000A0H08E0 | 131.700 225 | 132.180 225 | - | C | |
| 128.660 | -0.02% -0.020 | 05/14/2024 17:32:27 | LU0838782315 | 129.560 238 | 129.660 238 | - | C | |
| 128.300 | +0.31% +0.400 | 05/15/2024 09:04:15 | LU0328475792 | 128.320 242 | 128.780 242 | - | C | |
| 125.460 | +0.22% +0.280 | 05/15/2024 09:04:15 | LU0274221281 | 125.840 244 | 126.340 244 | - | C | |
| 123.020 | +0.67% +0.820 | 05/15/2024 09:04:15 | LU0322250712 | 123.580 250 | 124.240 250 | - | C | |
| 122.320 | +1.44% +1.740 | 05/15/2024 09:04:15 | LU2611732475 | 122.300 257 | 122.720 257 | - | C | |
| 118.500 | +0.29% +0.340 | 05/15/2024 09:04:15 | DE000A0Q4R36 | 118.800 264 | 119.280 264 | - | C | |
| 110.040 | +0.13% +0.140 | 05/14/2024 17:32:27 | IE00B3ZW0K18 | 110.700 273 | 111.120 273 | - | C | |
| 105.100 | +0.02% +0.020 | 05/15/2024 09:04:15 | DE000A0H08N1 | 104.820 290 | 105.360 290 | - | C | |
| 98.420 | +0.31% +0.300 | 05/15/2024 09:04:15 | LU0274208692 | 98.540 308 | 98.760 308 | - | C | |
| 95.270 | -0.05% -0.050 | 05/14/2024 17:32:27 | LU0490618542 | 95.870 316 | 96.090 316 | - | C | |
| 91.520 | +0.36% +0.330 | 05/15/2024 09:04:15 | LU0274209237 | 91.540 340 | 91.780 340 | - | C | |
| 91.450 | +0.34% +0.310 | 05/14/2024 17:32:27 | IE00B3CNHJ55 | 91.570 327 | 91.710 327 | - | C | |
| 90.380 | +0.52% +0.470 | 05/15/2024 15:39:40 | LU2572257124 | 89.910 103 | 91.120 103 | 60,735 | C | |
| 88.310 | +0.70% +0.610 | 05/15/2024 09:04:15 | DE000A0H08J9 | 88.540 348 | 88.810 348 | - | C | |
| 85.300 | +0.09% +0.080 | 05/14/2024 17:32:27 | LU0380865021 | 85.440 357 | 85.670 357 | - | C | |
| 84.790 | +0.27% +0.230 | 05/14/2024 17:32:27 | LU0322250985 | 84.710 360 | 85.010 360 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover