| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 223.850 | +1.04% +2.300 | 05/14/2024 09:04:02 | DE0005933923 | 223.350 134 | 224.750 134 | - | C | |
| 24.680 | +1.00% +0.245 | 05/14/2024 11:37:43 | LU2611731824 | 24.565 1,401 | 24.600 1,397 | 197 | C | |
| 56.700 | +0.80% +0.450 | 05/14/2024 09:04:02 | LU0292109187 | 56.620 547 | 56.750 547 | - | C | |
| 22.005 | +0.59% +0.130 | 05/14/2024 09:04:02 | IE00BYPLS672 | 22.050 1,329 | 22.080 1,329 | - | C | |
| 34.340 | +0.56% +0.190 | 05/13/2024 17:32:16 | LU0274212538 | 34.455 888 | 34.580 888 | - | C | |
| 32.805 | +0.55% +0.180 | 05/13/2024 17:32:16 | LU0486851024 | 32.830 965 | 32.895 965 | - | C | |
| 155.920 | +0.54% +0.840 | 05/13/2024 17:32:16 | IE00B53L4X51 | 156.500 196 | 157.000 196 | - | C | |
| 47.355 | +0.53% +0.250 | 05/13/2024 17:32:16 | LU0292107645 | 47.310 668 | 47.350 668 | - | C | |
| 18.986 | +0.51% +0.096 | 05/14/2024 09:04:02 | DE000A0H08R2 | 19.018 1,598 | 19.032 1,598 | - | C | |
| 30.280 | +0.48% +0.145 | 05/14/2024 09:04:02 | DE0005933972 | 30.215 976 | 30.310 976 | - | C | |
| 40.170 | +0.44% +0.175 | 05/14/2024 09:04:02 | DE000A0Q4R02 | 40.130 793 | 40.240 793 | - | C | |
| 16.990 | +0.41% +0.070 | 05/13/2024 17:32:16 | DE0002635281 | 16.992 1,853 | 17.032 1,853 | - | C | |
| 39.105 | +0.40% +0.155 | 05/14/2024 09:04:02 | DE000A0H08M3 | 38.925 820 | 39.045 820 | - | C | |
| 17.684 | +0.40% +0.070 | 05/13/2024 17:32:16 | DE0002635299 | 17.690 1,809 | 17.734 1,809 | - | C | |
| 20.465 | +0.37% +0.075 | 05/13/2024 17:32:16 | DE000A0F5UJ7 | 20.485 1,594 | 20.600 1,594 | - | C | |
| 29.175 | +0.36% +0.105 | 05/14/2024 09:04:02 | FR0010361683 | 29.140 1,051 | 29.265 1,051 | - | C | |
| 120.580 | +0.35% +0.420 | 05/13/2024 17:32:16 | LU2611732475 | 121.300 257 | 121.740 257 | - | C | |
| 14.468 | +0.31% +0.044 | 05/13/2024 17:32:16 | DE0006289309 | 14.528 2,247 | 14.540 2,247 | - | C | |
| 36.415 | +0.30% +0.110 | 05/14/2024 09:04:02 | NL0009690239 | 36.320 817 | 36.450 817 | - | C | |
| 0.867 | +0.30% +0.003 | 05/13/2024 17:32:16 | LU0411075020 | 0.870 33,937 | 0.870 33,937 | - | C | |
| 72.720 | +0.29% +0.210 | 05/13/2024 17:32:16 | DE000A0H08H3 | 72.740 422 | 72.990 422 | - | C | |
| 40.080 | +0.29% +0.115 | 05/14/2024 09:04:02 | LU0292108619 | 39.845 722 | 40.190 722 | - | C | |
| 20.520 | +0.27% +0.055 | 05/14/2024 09:04:02 | IE00B4M7GH52 | 20.400 453 | 20.830 453 | - | C | |
| 23.255 | +0.26% +0.060 | 05/14/2024 09:04:02 | LU0489337690 | 23.190 1,319 | 23.375 1,319 | - | C | |
| 1,257.000 | +0.26% +3.200 | 05/14/2024 09:04:02 | LU1079841273 | 1,252.200 24 | 1,258.600 24 | - | C | |
| 35.400 | +0.25% +0.090 | 05/14/2024 09:04:02 | LU0942970103 | 35.260 840 | 35.320 840 | - | C | |
| 117.980 | +0.24% +0.280 | 05/14/2024 09:04:02 | DE000A0Q4R36 | 117.560 264 | 118.340 264 | - | C | |
| 25.420 | +0.24% +0.060 | 05/14/2024 09:04:02 | LU1900066462 | 25.465 1,279 | 25.535 1,279 | - | C | |
| 245.700 | +0.22% +0.550 | 05/14/2024 09:04:02 | LU0599612842 | 244.650 128 | 245.100 128 | - | C | |
| 6.476 | +0.22% +0.014 | 05/14/2024 09:04:02 | IE00BJQTJ848 | 6.459 4,510 | 6.490 4,510 | - | C | |
| 10.378 | +0.21% +0.022 | 05/14/2024 09:04:02 | LU0677077884 | 10.352 2,887 | 10.354 2,887 | - | C | |
| 15.786 | +0.20% +0.032 | 05/14/2024 09:04:02 | LU1109942653 | 15.720 1,909 | 15.774 1,909 | - | C | |
| 131.440 | +0.20% +0.260 | 05/13/2024 17:32:16 | DE000A0H08E0 | 130.840 225 | 131.320 225 | - | C | |
| 90.260 | +0.19% +0.170 | 05/13/2024 09:04:04 | LU2572257124 | 89.870 336 | 89.920 336 | - | C | |
| 127.840 | +0.19% +0.240 | 05/14/2024 11:09:16 | LU0328475792 | 127.420 242 | 127.880 202 | 10,227 | C | |
| 27.820 | +0.16% +0.045 | 05/14/2024 09:04:02 | FR0010524777 | 27.455 334 | 28.185 334 | - | C | |
| 22.140 | +0.16% +0.035 | 05/14/2024 09:04:02 | LU0908508814 | 22.045 1,346 | 22.130 1,346 | - | C | |
| 11.622 | +0.16% +0.018 | 05/13/2024 17:32:16 | LU0292106241 | 11.626 2,565 | 11.662 2,565 | - | C | |
| 240.400 | +0.15% +0.350 | 05/14/2024 09:04:02 | LU0908500753 | 240.000 129 | 240.150 129 | - | C | |
| 84.560 | +0.13% +0.110 | 05/13/2024 17:32:16 | LU0322250985 | 84.410 360 | 84.680 360 | - | C | |
| 46.845 | +0.13% +0.060 | 05/14/2024 09:04:02 | IE0008470928 | 46.675 665 | 46.810 665 | - | C | |
| 63.380 | +0.13% +0.080 | 05/14/2024 09:04:02 | DE000A0Q4R28 | 63.840 457 | 64.080 457 | - | C | |
| 58.790 | +0.12% +0.070 | 05/14/2024 09:04:02 | LU0322253906 | 58.860 527 | 58.920 527 | - | C | |
| 252.150 | +0.12% +0.300 | 05/13/2024 17:32:16 | DE000ETFL441 | 254.600 118 | 255.000 118 | - | C | |
| 51.870 | +0.12% +0.060 | 05/13/2024 17:32:16 | DE000ETFL029 | 51.690 587 | 51.910 587 | - | C | |
| 54.330 | +0.11% +0.060 | 05/14/2024 09:04:02 | LU0292107991 | 54.070 587 | 54.430 587 | - | C | |
| 282.650 | +0.11% +0.300 | 05/13/2024 17:32:16 | LU0397221945 | 282.450 106 | 283.500 106 | 59,147 | C | |
| 67.390 | +0.10% +0.070 | 05/13/2024 17:32:16 | IE00B6YX5D40 | 67.110 453 | 67.350 453 | - | C | |
| 139.220 | +0.10% +0.140 | 05/14/2024 09:04:02 | LU0484968812 | 138.940 215 | 139.000 215 | - | C | |
| 91.090 | +0.10% +0.090 | 05/14/2024 09:04:02 | LU0274209237 | 90.910 340 | 91.140 340 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover