| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 1,257.000 | +0.26% +3.200 | 05/14/2024 09:04:02 | LU1079841273 | 1,253.400 24 | 1,255.000 24 | - | C | |
| 707.500 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0533033667 | 706.600 43 | 706.900 43 | - | C | |
| 368.650 | -0.01% -0.050 | 05/14/2024 09:04:02 | FR0007056841 | 367.900 82 | 369.100 82 | - | C | |
| 364.150 | -0.30% -1.100 | 05/13/2024 17:32:16 | DE0006289390 | 363.300 83 | 364.550 83 | - | C | |
| 316.750 | +0.06% +0.200 | 05/14/2024 09:04:02 | FR0010315770 | 316.350 96 | 316.400 96 | - | C | |
| 282.650 | +0.11% +0.300 | 05/13/2024 17:32:16 | LU0397221945 | 282.700 106 | 283.400 106 | 59,147 | C | |
| 281.450 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0321462953 | 280.600 106 | 282.450 106 | - | C | |
| 259.200 | -0.82% -2.150 | 05/14/2024 09:04:02 | LU1377382368 | 258.600 119 | 261.050 35 | - | C | |
| 252.150 | +0.12% +0.300 | 05/13/2024 17:32:16 | DE000ETFL441 | 255.150 118 | 255.400 118 | - | C | |
| 245.700 | +0.22% +0.550 | 05/14/2024 09:04:02 | LU0599612842 | 244.700 128 | 245.100 128 | - | C | |
| 240.400 | +0.15% +0.350 | 05/14/2024 09:04:02 | LU0908500753 | 240.150 129 | 240.250 129 | - | C | |
| 235.300 | +0.02% +0.050 | 05/13/2024 17:32:16 | LU0290358224 | 235.050 127 | 235.200 127 | - | C | |
| 223.850 | +1.04% +2.300 | 05/14/2024 09:04:02 | DE0005933923 | 223.550 134 | 224.950 134 | - | C | |
| 213.900 | -0.02% -0.050 | 05/14/2024 09:04:02 | LU0290355717 | 213.200 139 | 214.200 139 | - | C | |
| 203.950 | +0.05% +0.100 | 05/13/2024 17:32:16 | LU0378818131 | 203.450 146 | 204.550 146 | - | C | |
| 186.220 | +0.03% +0.060 | 05/13/2024 17:32:16 | IE00B53L3W79 | 185.860 164 | 186.320 164 | 4,857 | C | |
| 184.760 | -0.29% -0.540 | 05/13/2024 17:32:16 | LU0411075376 | 184.180 166 | 184.460 166 | - | C | |
| 176.820 | -0.12% -0.220 | 05/13/2024 17:32:16 | LU0274211480 | 176.240 172 | 176.880 172 | - | C | |
| 172.480 | -0.14% -0.240 | 05/13/2024 17:32:16 | LU0252633754 | 172.080 176 | 172.440 176 | - | C | |
| 170.720 | +0.05% +0.080 | 05/13/2024 17:32:16 | LU0643975591 | 170.500 175 | 170.560 175 | - | C | |
| 165.660 | -0.12% -0.200 | 05/13/2024 17:32:16 | DE000ETFL011 | 165.420 184 | 165.460 184 | - | C | |
| 163.800 | -0.17% -0.280 | 05/13/2024 17:32:16 | DE000A0F5UF5 | 163.720 184 | 164.180 184 | 42,812 | C | |
| 155.920 | +0.54% +0.840 | 05/13/2024 17:32:16 | IE00B53L4X51 | 156.580 196 | 157.060 196 | - | C | |
| 156.340 | -0.15% -0.240 | 05/13/2024 17:32:16 | DE0005933931 | 155.980 195 | 156.320 195 | 312 | C | |
| 153.820 | -0.22% -0.340 | 05/13/2024 17:32:16 | LU2611732632 | 153.500 198 | 153.720 198 | - | C | |
| 151.040 | +0.07% +0.100 | 05/13/2024 17:32:16 | LU0478205379 | 150.660 198 | 151.140 198 | - | C | |
| 146.820 | +0.01% +0.020 | 05/14/2024 09:04:02 | LU2611732046 | 146.580 207 | 146.660 207 | - | C | |
| 144.340 | +0.06% +0.080 | 05/14/2024 09:04:02 | LU1829219127 | 144.100 208 | 144.140 208 | - | C | |
| 141.760 | +0.10% +0.140 | 05/14/2024 09:04:02 | LU0290358497 | 141.620 213 | 141.640 213 | - | C | |
| 139.640 | -0.33% -0.460 | 05/13/2024 17:32:16 | IE00BJ0KDR00 | 139.540 216 | 139.960 216 | - | C | |
| 139.220 | +0.10% +0.140 | 05/14/2024 09:04:02 | LU0484968812 | 138.900 215 | 138.960 215 | - | C | |
| 136.820 | -0.06% -0.080 | 05/14/2024 09:04:02 | DE0005933964 | 136.680 222 | 137.220 222 | - | C | |
| 131.440 | +0.20% +0.260 | 05/13/2024 17:32:16 | DE000A0H08E0 | 130.840 225 | 131.340 225 | - | C | |
| 128.680 | -0.03% -0.040 | 05/13/2024 17:32:16 | LU0838782315 | 128.540 238 | 128.640 238 | - | C | |
| 127.840 | +0.19% +0.240 | 05/14/2024 11:09:16 | LU0328475792 | 127.480 242 | 127.920 202 | 10,227 | C | |
| 124.740 | -0.14% -0.180 | 05/14/2024 09:04:02 | LU0274221281 | 124.440 244 | 124.900 244 | - | C | |
| 121.520 | -0.39% -0.480 | 05/14/2024 09:04:02 | LU0322250712 | 121.380 250 | 121.900 250 | - | C | |
| 120.580 | +0.35% +0.420 | 05/13/2024 17:32:16 | LU2611732475 | 121.420 257 | 121.820 257 | - | C | |
| 117.980 | +0.24% +0.280 | 05/14/2024 09:04:02 | DE000A0Q4R36 | 117.760 264 | 118.240 264 | - | C | |
| 109.900 | +0.05% +0.060 | 05/13/2024 17:32:16 | IE00B3ZW0K18 | 109.720 273 | 110.120 273 | - | C | |
| 104.520 | -0.50% -0.520 | 05/13/2024 17:32:16 | DE000A0H08N1 | 104.600 290 | 105.080 290 | - | C | |
| 98.170 | +0.02% +0.020 | 05/14/2024 09:04:02 | LU0274208692 | 97.980 308 | 98.210 308 | - | C | |
| 95.320 | -0.32% -0.310 | 05/13/2024 17:32:16 | LU0490618542 | 95.310 316 | 95.520 316 | - | C | |
| 90.800 | -0.37% -0.340 | 05/14/2024 09:04:02 | IE00B3CNHJ55 | 91.130 327 | 91.230 327 | - | C | |
| 91.090 | +0.10% +0.090 | 05/14/2024 09:04:02 | LU0274209237 | 90.950 340 | 91.170 340 | - | C | |
| 90.260 | +0.19% +0.170 | 05/13/2024 09:04:04 | LU2572257124 | 89.860 336 | 89.920 336 | - | C | |
| 87.540 | -0.16% -0.140 | 05/14/2024 09:04:02 | DE000A0H08J9 | 87.410 348 | 87.660 348 | - | C | |
| 85.220 | +0.06% +0.050 | 05/13/2024 17:32:16 | LU0380865021 | 85.040 357 | 85.270 357 | - | C | |
| 84.560 | +0.13% +0.110 | 05/13/2024 17:32:16 | LU0322250985 | 84.460 360 | 84.720 360 | - | C | |
| 81.400 | +0.09% +0.070 | 05/13/2024 17:32:16 | LU1681047319 | 81.280 374 | 81.320 374 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover