| Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Year High1 | Year Low1 | |
|---|---|---|---|---|---|---|---|---|
| USD HRK | 7.0105 | 0.00% 0.0000 | 12/30/2022 23:00:04 | 7.0105 | 7.0105 | 7.0105 | 7.8922 | 6.5963 |
| USD RSD | 108.3595 | -0.26% -0.2827 | 05/10/2024 10:30:12 | 108.3595 | 108.3595 | 108.3595 | 111.6366 | 103.8319 |
| USD UAH | 39.5518 | +0.43% +0.1690 | 05/10/2024 14:52:24 | 39.5518 | 39.5518 | 39.5518 | 39.7879 | 36.5600 |
| USD BGN | 1.8145 | -0.44% -0.0080 | 05/10/2024 16:19:06 | 1.8145 | 1.8145 | 1.8145 | 1.8682 | 1.7377 |
| USD CNY | 7.2256 | +0.09% +0.0063 | 05/10/2024 20:03:03 | 7.2242 | 7.2256 | 7.2235 | 7.3470 | 6.9148 |
| USD BAM | 1.8148 | +0.12% +0.0021 | 05/10/2024 22:56:18 | 1.8138 | 1.8160 | 1.8117 | 1.8739 | 1.7300 |
| USD RUB | 92.1500 | -0.42% -0.3869 | 05/10/2024 22:59:58 | 92.5502 | 92.7010 | 92.0180 | 102.4896 | 75.1550 |
| USD EUR | 0.9286 | +0.11% +0.0010 | 05/10/2024 22:59:59 | 0.9275 | 0.9292 | 0.9268 | 0.9566 | 0.8869 |
| USD CZK | 23.1270 | +0.07% +0.0170 | 05/10/2024 23:00:00 | 23.1000 | 23.1530 | 23.0890 | 23.8540 | 21.0750 |
| USD RON | 4.6181 | +0.16% +0.0075 | 05/10/2024 23:00:00 | 4.6132 | 4.6216 | 4.6106 | 4.7540 | 4.3549 |
| USD PLN | 3.9913 | +0.53% +0.0211 | 05/10/2024 23:00:00 | 3.9728 | 3.9967 | 3.9728 | 4.4403 | 3.8850 |
| USD HUF | 359.5500 | -0.01% -0.0200 | 05/10/2024 23:00:01 | 359.6700 | 359.9700 | 358.7900 | 375.1400 | 331.6900 |
| USD JPY | 155.7030 | +0.20% +0.3090 | 05/10/2024 23:00:03 | 155.3900 | 155.8870 | 155.3790 | 159.9090 | 133.7550 |
| USD CHF | 0.9059 | 0.00% 0.0000 | 05/10/2024 23:00:05 | 0.9059 | 0.9085 | 0.9056 | 0.9232 | 0.8332 |
| USD GBP | 0.7987 | +0.03% 0.0002 | 05/10/2024 23:00:13 | 0.7984 | 0.7999 | 0.7974 | 0.8297 | 0.7610 |
| EUR | Euro | BAM | Convertible Mark |
| BGN | Bulgarian Lew | CHF | Swiss Franc |
| CNY | Chinese Yuan Renminbi | CZK | Czech Koruna |
| GBP | British Pound | HRK | Croatian Kuna |
| HUF | Hungarian Forint | JPY | Japanese Yen |
| PLN | Polish Zloty | RON | Romanian Leu |
| RSD | Serbian Dinar | RUB | Russian Rouble |
| UAH | Ukraine Hryvnia |
1 Last 52 weeks (based on close values)
Notice: At the Vienna Stock Exchange no currencies are traded.
Source: FactSet
The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices.