LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
USD HUF355.1200
-0.26%
-0.9300
05/20/2024
20:00:02
355.4400355.7100354.4900375.1400331.6900
USD JPY156.2280
+0.30%
+0.4720
05/20/2024
20:53:58
155.7630156.2390155.5160159.9090137.3200
USD RSD107.2882
-0.22%
-0.2396
05/20/2024
10:30:12
107.2882107.2882107.2882111.6366103.8319
USD RUB90.6126
-0.48%
-0.4374
05/20/2024
19:56:16
90.940091.092090.1640102.489675.1550
USD UAH39.4272
-0.01%
-0.0033
05/20/2024
15:54:13
39.427239.427239.427239.787936.5600
USD CZK22.7220
+0.08%
+0.0190
05/20/2024
20:00:02
22.701322.790022.690023.854021.0750
USD CNY7.2339
+0.15%
+0.0110
05/20/2024
17:54:11
7.22897.23397.22897.34706.9996
USD HRK7.0105
0.00%
0.0000
12/30/2022
23:00:04
7.01057.01057.01057.89226.5963
USD RON4.5780
+0.33%
+0.0151
05/20/2024
20:00:02
4.56224.57964.55804.75404.3549
USD PLN3.9125
-0.09%
-0.0036
05/20/2024
20:00:02
3.91743.91743.91204.44033.8850
USD BGN1.8008
-0.16%
-0.0028
05/20/2024
16:12:57
1.80081.80081.80081.86821.7377
USD BAM1.7991
+0.08%
+0.0014
05/20/2024
19:56:16
1.79651.80031.79651.87391.7300
USD EUR0.9204
+0.07%
0.0007
05/20/2024
20:54:00
0.91980.92120.91880.95660.8869
USD CHF0.9098
+0.09%
0.0008
05/20/2024
20:53:59
0.90910.91080.90790.92320.8332
USD GBP0.7868
-0.04%
-0.0003
05/20/2024
20:54:00
0.78710.78800.78590.82970.7610
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas