LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
USD HUF355.2000
-0.24%
-0.8500
05/20/2024
23:00:02
355.4400355.7100354.4900375.1400331.6900
USD JPY156.1880
+0.28%
+0.4320
05/20/2024
23:28:54
155.7630156.2950155.5160159.9090137.3200
USD RSD107.2882
-0.22%
-0.2396
05/20/2024
10:30:12
107.2882107.2882107.2882111.6366103.8319
USD RUB90.2710
-0.86%
-0.7790
05/20/2024
22:59:58
90.940091.092090.1640102.489675.1550
USD UAH39.4272
-0.01%
-0.0033
05/20/2024
15:54:13
39.427239.427239.427239.787936.5600
USD CZK22.7660
+0.28%
+0.0630
05/20/2024
23:00:02
22.701322.790022.690023.854021.0750
USD CNY7.2339
+0.15%
+0.0110
05/20/2024
17:54:11
7.22897.23397.22897.34706.9996
USD HRK7.0105
0.00%
0.0000
12/30/2022
23:00:04
7.01057.01057.01057.89226.5963
USD RON4.5796
+0.37%
+0.0167
05/20/2024
23:00:02
4.56224.57964.55804.75404.3549
USD PLN3.9132
-0.07%
-0.0029
05/20/2024
23:00:03
3.91743.91743.91204.44033.8850
USD BGN1.8008
-0.16%
-0.0028
05/20/2024
16:12:57
1.80081.80081.80081.86821.7377
USD BAM1.8001
+0.13%
+0.0024
05/20/2024
22:56:15
1.79651.80031.79651.87391.7300
USD EUR0.9212
+0.16%
+0.0014
05/20/2024
23:30:00
0.91980.92140.91880.95660.8869
USD CHF0.9105
+0.18%
+0.0016
05/20/2024
23:29:59
0.90910.91090.90790.92320.8332
USD GBP0.7871
+0.01%
0.0001
05/20/2024
23:30:00
0.78710.78800.78590.82970.7610
EUR Euro BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas