| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97,850 | -0,51 % -0,500 | 16.04.2024 13:25:00 | AT0000A39GN3 | 97,900 50.000 | 99,400 - | 28.07.2027 | - | - | q | |
| 98,900 | -0,50 % -0,500 | 16.04.2024 13:25:00 | AT0000A39VC5 | 98,950 50.000 | 100,450 - | 01.09.2027 | - | - | q | |
| 98,550 | -1,45 % -1,450 | 03.04.2024 13:25:00 | AT0000A3AZU9 | - 30.000 | 99,150 - | 29.09.2027 | - | - | l | |
| 136,000 | -0,26 % -0,350 | 16.04.2024 13:25:00 | AT0000A32JP7 | 136,200 50.000 | 137,200 - | 26.02.2025 | - | - | q | |
| 50,700 | -3,24 % -1,700 | 16.04.2024 13:25:00 | AT0000A31FQ5 | 51,150 50.000 | 52,150 - | 27.11.2024 | - | - | q | |
| 137,750 | -0,11 % -0,150 | 16.04.2024 13:25:00 | AT0000A30EB2 | 137,650 50.000 | 138,650 - | 28.10.2024 | - | - | q | |
| 121,450 | 0,00 % 0,000 | 16.04.2024 13:25:00 | AT0000A352Y7 | 121,450 50.000 | 122,450 - | 26.06.2024 | - | - | q | |
| 131,000 | -0,83 % -1,100 | 16.04.2024 13:25:00 | AT0000A33ML8 | 131,300 50.000 | 132,300 - | 28.04.2025 | - | - | q | |
| 112,050 | -2,18 % -2,500 | 16.04.2024 13:25:00 | AT0000A324P4 | 112,050 50.000 | 113,050 - | 03.02.2025 | - | - | q | |
| 139,500 | -0,07 % -0,100 | 16.04.2024 13:25:00 | AT0000A32YC4 | 139,550 50.000 | 140,550 - | 26.03.2025 | - | - | q | |
| 83,850 | -2,04 % -1,750 | 16.04.2024 13:25:00 | AT0000A2XLY5 | 84,700 50.000 | 85,700 - | 28.05.2024 | - | - | q | |
| 76,250 | -2,87 % -2,250 | 16.04.2024 13:25:00 | AT0000A345R5 | 75,450 50.000 | 76,450 - | 28.05.2024 | - | - | q | |
| 132,100 | +0,49 % +0,650 | 16.04.2024 13:25:00 | AT0000A303V6 | 132,400 50.000 | 133,400 - | 30.09.2024 | - | - | q | |
| 148,950 | -0,23 % -0,350 | 16.04.2024 13:25:00 | AT0000A2YNW3 | 149,150 50.000 | 150,150 - | 30.07.2024 | - | - | q | |
| 142,600 | -0,42 % -0,600 | 16.04.2024 13:25:00 | AT0000A2Z7U6 | 142,950 50.000 | 143,950 - | 28.08.2024 | - | - | q | |
| 54,200 | -2,43 % -1,350 | 16.04.2024 13:25:00 | AT0000A2WUH3 | 54,150 50.000 | 55,150 - | 26.04.2024 | - | - | q | |
| 96,750 | +4,37 % +4,050 | 16.04.2024 13:25:00 | AT0000A320Y4 | 97,000 50.000 | 98,000 - | 20.12.2024 | - | - | q | |
| 129,050 | -0,69 % -0,900 | 16.04.2024 13:25:00 | AT0000A2Y9K4 | 129,000 50.000 | 130,000 - | 26.06.2024 | - | - | q | |
| 69,900 | -2,51 % -1,800 | 16.04.2024 13:25:00 | AT0000A36W94 | 70,300 50.000 | 71,300 - | 30.09.2024 | - | - | q | |
| 101,200 | -0,10 % -0,100 | 16.04.2024 13:25:00 | AT0000A352T7 | 101,200 50.000 | 102,200 - | 26.06.2024 | - | - | q | |
| 79,450 | -2,46 % -2,000 | 16.04.2024 13:25:00 | AT0000A345T1 | 78,800 50.000 | 79,800 - | 28.05.2024 | - | - | q | |
| 90,650 | -0,11 % -0,100 | 16.04.2024 13:25:00 | AT0000A33MM6 | 90,650 50.000 | 91,650 - | 26.04.2024 | - | - | q | |
| 93,350 | -0,37 % -0,350 | 16.04.2024 13:25:00 | AT0000A1N8E3 | 93,400 50.000 | 94,400 - | 27.08.2024 | - | - | q | |
| 90,850 | -0,33 % -0,300 | 16.04.2024 13:25:00 | AT0000A1PCA2 | 90,800 50.000 | 92,300 - | 21.10.2026 | - | - | q | |
| 95,750 | 0,00 % 0,000 | 16.04.2024 13:25:00 | AT0000A1YVZ1 | 95,750 50.000 | 96,750 - | 13.11.2024 | - | - | q | |
| 93,950 | -0,16 % -0,150 | 16.04.2024 13:25:00 | AT0000A1X8X1 | 93,950 50.000 | 95,450 - | 27.08.2025 | - | - | q | |
| 92,350 | -0,11 % -0,100 | 16.04.2024 13:25:00 | AT0000A1Z7T9 | 92,350 50.000 | 93,850 - | 28.01.2026 | - | - | q | |
| 93,600 | -0,16 % -0,150 | 16.04.2024 13:25:00 | AT0000A1XFZ6 | 93,600 50.000 | 95,100 - | 24.09.2025 | - | - | q | |
| 93,150 | -0,05 % -0,050 | 16.04.2024 13:25:00 | AT0000A1YBL3 | 93,150 50.000 | 94,650 - | 27.10.2025 | - | - | q | |
| 93,050 | -0,11 % -0,100 | 16.04.2024 13:25:00 | AT0000A1YVY4 | 93,050 50.000 | 94,550 - | 26.11.2025 | - | - | q | |
| 92,350 | -0,16 % -0,150 | 16.04.2024 13:25:00 | AT0000A1ZYF4 | 92,350 50.000 | 93,850 - | 25.02.2026 | - | - | q | |
| 92,300 | -0,27 % -0,250 | 16.04.2024 13:25:00 | AT0000A205V3 | 92,350 50.000 | 93,850 - | 25.03.2026 | - | - | q | |
| 91,850 | -0,16 % -0,150 | 16.04.2024 13:25:00 | AT0000A20DB5 | 91,850 50.000 | 93,350 - | 27.04.2026 | - | - | q | |
| 91,700 | -0,22 % -0,200 | 16.04.2024 13:25:00 | AT0000A216K3 | 91,650 50.000 | 93,150 - | 27.05.2026 | - | - | q | |
| 92,400 | -0,11 % -0,100 | 16.04.2024 13:25:00 | AT0000A1Z387 | 92,400 50.000 | 93,900 - | 19.12.2025 | - | - | q | |
| 94,550 | -0,11 % -0,100 | 16.04.2024 13:25:00 | AT0000A21HR0 | 94,550 50.000 | 96,050 - | 25.06.2025 | - | - | q | |
| 94,300 | -0,16 % -0,150 | 16.04.2024 13:25:00 | AT0000A21SR7 | 94,300 50.000 | 95,800 - | 23.07.2025 | - | - | q | |
| 94,200 | -0,16 % -0,150 | 16.04.2024 13:25:00 | AT0000A1X176 | 94,200 50.000 | 95,700 - | 28.07.2025 | - | - | q | |
| 93,800 | -0,21 % -0,200 | 16.04.2024 13:25:00 | AT0000A230S7 | 93,800 50.000 | 95,300 - | 24.09.2025 | - | - | q | |
| 94,000 | -0,27 % -0,250 | 16.04.2024 13:25:00 | AT0000A23PZ2 | 94,050 50.000 | 95,550 - | 27.10.2025 | - | - | q | |
| 94,050 | -0,21 % -0,200 | 16.04.2024 13:25:00 | AT0000A22GJ7 | 94,100 50.000 | 95,600 - | 27.08.2025 | - | - | q | |
| 92,850 | 0,00 % 0,000 | 16.04.2024 13:25:00 | AT0000A1NEQ9 | 92,850 50.000 | 93,850 - | 25.09.2024 | - | - | q | |
| 94,650 | -0,37 % -0,350 | 16.04.2024 13:25:00 | AT0000A1QCJ1 | 94,550 50.000 | 95,550 - | 27.01.2025 | - | - | q | |
| 99,100 | +0,05 % +0,050 | 16.04.2024 13:25:00 | AT0000A1KTL4 | 99,100 50.000 | 100,100 - | 24.04.2024 | - | - | q | |
| 96,150 | -0,47 % -0,450 | 16.04.2024 13:25:00 | AT0000A1PJ55 | 96,050 50.000 | 97,050 - | 27.11.2024 | - | - | q | |
| 93,800 | -0,37 % -0,350 | 16.04.2024 13:25:00 | AT0000A1TBA6 | 93,700 50.000 | 94,700 - | 25.02.2025 | - | - | q | |
| 98,750 | +0,05 % +0,050 | 16.04.2024 13:25:00 | AT0000A1L643 | 98,750 50.000 | 99,750 - | 27.05.2024 | - | - | q | |
| 94,550 | -0,37 % -0,350 | 16.04.2024 13:25:00 | AT0000A1PV67 | 94,450 50.000 | 95,450 - | 18.12.2024 | - | - | q | |
| 98,600 | 0,00 % 0,000 | 16.04.2024 13:25:00 | AT0000A1LFF3 | 98,600 50.000 | 99,600 - | 02.07.2024 | - | - | q | |
| 110,200 | -0,09 % -0,100 | 16.04.2024 13:25:00 | AT0000A2QLJ0 | 110,250 50.000 | 111,750 - | 27.04.2026 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen