| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,410 | +3,13 % +0,710 | 24.04.2024 09:04:19 | LU2611731824 | 23,195 1.401 | 23,250 1.401 | - | C | |
| 144,060 | -0,14 % -0,200 | 24.04.2024 09:04:19 | LU1829219127 | 143,740 208 | 143,800 208 | - | C | |
| 149,820 | -0,16 % -0,240 | 24.04.2024 09:04:19 | LU2611732632 | 149,360 198 | 149,800 198 | - | C | |
| 142,940 | +0,31 % +0,440 | 24.04.2024 09:04:19 | LU2611732046 | 142,840 207 | 142,900 207 | - | C | |
| 79,500 | +1,62 % +1,270 | 23.04.2024 17:32:18 | LU1681047319 | 79,790 374 | 79,840 374 | - | C | |
| 86,970 | +0,30 % +0,260 | 22.04.2024 09:04:15 | LU2572257124 | 88,140 336 | 88,160 336 | - | C | |
| 51,150 | -0,35 % -0,180 | 22.04.2024 17:32:12 | FR0014003FW1 | 51,720 560 | 52,070 247 | - | C | |
| 114,060 | +0,85 % +0,960 | 22.04.2024 17:32:12 | LU2611732475 | 115,440 257 | 115,720 257 | - | C | |
| 249,350 | -0,78 % -1,950 | 24.04.2024 09:04:19 | LU1377382368 | 249,300 119 | 251,700 38 | - | C | |
| 160,760 | +1,59 % +2,520 | 23.04.2024 17:32:18 | DE000ETFL011 | 161,200 184 | 161,240 184 | - | C | |
| 71,670 | +1,63 % +1,150 | 23.04.2024 17:32:18 | DE000ETFL060 | 71,850 411 | 71,870 411 | - | C | |
| 50,660 | +1,64 % +0,815 | 23.04.2024 17:32:18 | DE000ETFL029 | 50,750 587 | 50,970 587 | - | C | |
| 251,000 | +1,29 % +3,200 | 23.04.2024 17:32:18 | DE000ETFL441 | 249,550 118 | 249,750 118 | - | C | |
| 31,390 | +0,14 % +0,045 | 22.04.2024 17:32:12 | DE000ETFL508 | 31,850 929 | 31,865 929 | - | C | |
| 43,305 | +1,68 % +0,715 | 23.04.2024 17:32:18 | DE000ETFL573 | 43,570 667 | 43,675 667 | - | C | |
| 29,760 | -0,30 % -0,090 | 22.04.2024 17:32:12 | DE000ETFL581 | 30,400 964 | 30,415 964 | - | C | |
| 49,495 | +0,67 % +0,330 | 24.04.2024 09:04:19 | DE000ETFL037 | 49,360 584 | 49,405 584 | - | C | |
| 6,264 | +0,21 % +0,013 | 24.04.2024 09:04:19 | IE00BJQTJ848 | 6,218 4.510 | 6,254 4.510 | - | C | |
| 5,813 | +0,40 % +0,023 | 24.04.2024 09:04:19 | IE00BNC1F287 | 5,772 4.950 | 5,800 4.950 | - | C | |
| 38,625 | +0,66 % +0,255 | 23.04.2024 17:32:18 | DE000A0D8Q23 | 38,430 799 | 38,770 1.045 | - | C | |
| 9,157 | +0,53 % +0,048 | 23.04.2024 17:32:18 | IE0005042456 | 9,205 3.322 | 9,214 3.322 | - | C | |
| 500,400 | +1,62 % +8,000 | 24.04.2024 09:10:06 | IE00B5BMR087 | 499,800 59 | 499,850 59 | 10.008 | C | |
| 151,720 | +1,61 % +2,400 | 23.04.2024 17:32:18 | DE0005933931 | 151,960 195 | 152,320 195 | - | C | |
| 25,825 | -0,60 % -0,155 | 23.04.2024 17:32:18 | DE000A0H0728 | 25,975 1.227 | 26,000 1.227 | - | C | |
| 20,340 | -0,07 % -0,015 | 24.04.2024 09:04:19 | DE0002635273 | 20,250 1.446 | 20,340 1.446 | - | C | |
| 358,750 | +0,24 % +0,850 | 24.04.2024 09:04:19 | DE0006289390 | 357,750 83 | 359,200 83 | - | C | |
| 50,670 | +1,66 % +0,825 | 23.04.2024 17:32:18 | DE0005933956 | 50,780 587 | 50,950 587 | - | C | |
| 17,064 | +0,15 % +0,026 | 24.04.2024 09:04:19 | DE0002635299 | 16,966 1.809 | 17,008 1.809 | - | C | |
| 19,798 | +1,87 % +0,364 | 23.04.2024 17:32:18 | DE000A0F5UJ7 | 19,686 1.594 | 19,728 1.594 | - | C | |
| 131,040 | +0,20 % +0,260 | 23.04.2024 17:32:18 | DE000A0H08E0 | 129,880 225 | 130,340 225 | - | C | |
| 70,940 | -0,07 % -0,050 | 24.04.2024 09:04:19 | DE000A0H08H3 | 70,880 422 | 71,100 422 | - | C | |
| 113,860 | +1,24 % +1,400 | 23.04.2024 17:32:18 | DE000A0Q4R36 | 113,480 264 | 113,940 264 | - | C | |
| 37,410 | -0,09 % -0,035 | 24.04.2024 09:04:19 | DE000A0H08K7 | 37,135 790 | 37,250 790 | - | C | |
| 38,830 | +0,75 % +0,290 | 24.04.2024 09:04:19 | DE000A0H08M3 | 38,640 820 | 38,765 820 | - | C | |
| 13,450 | +1,22 % +0,162 | 23.04.2024 17:32:18 | DE000A0Q4R44 | 13,272 2.186 | 13,320 2.186 | - | C | |
| 18,812 | -0,39 % -0,074 | 24.04.2024 09:04:19 | DE000A0H08R2 | 18,788 1.598 | 18,798 1.598 | - | C | |
| 37,435 | -0,24 % -0,090 | 24.04.2024 09:04:19 | DE000A0Q4R02 | 37,385 793 | 37,500 793 | - | C | |
| 65,130 | +0,28 % +0,180 | 24.04.2024 09:04:19 | DE000A0Q4R28 | 64,720 457 | 64,970 457 | - | C | |
| 14,154 | +2,31 % +0,320 | 23.04.2024 17:32:18 | DE0006289309 | 14,126 2.247 | 14,134 2.247 | - | C | |
| 59,670 | +2,16 % +1,260 | 24.04.2024 09:04:19 | DE000A0F5UK5 | 59,370 541 | 59,590 541 | - | C | |
| 84,470 | +1,27 % +1,060 | 23.04.2024 17:32:18 | DE000A0H08J9 | 84,980 348 | 85,220 348 | - | C | |
| 51,260 | +1,63 % +0,820 | 23.04.2024 17:32:18 | IE0008471009 | 51,360 581 | 51,580 581 | - | C | |
| 17,926 | +2,01 % +0,354 | 23.04.2024 17:32:18 | DE000A0F5UG3 | 17,982 1.657 | 18,010 1.657 | - | C | |
| 23,110 | +1,87 % +0,425 | 23.04.2024 17:32:18 | DE000A0H08S0 | 22,855 1.266 | 22,965 1.266 | - | C | |
| 153,880 | +1,97 % +2,980 | 23.04.2024 17:32:18 | IE00B53L4X51 | 153,800 196 | 154,300 196 | 46.050 | C | |
| 28,200 | +0,77 % +0,215 | 24.04.2024 09:04:19 | DE000A0F5UH1 | 28,120 1.080 | 28,190 1.080 | - | C | |
| 74,140 | +1,33 % +0,970 | 23.04.2024 17:32:18 | DE0006289382 | 74,730 398 | 74,890 398 | - | C | |
| 220,900 | +0,16 % +0,350 | 24.04.2024 09:04:19 | DE0005933923 | 218,750 134 | 219,850 134 | - | C | |
| 31,950 | +0,19 % +0,060 | 24.04.2024 09:04:19 | IE00B1YZSC51 | 31,900 940 | 32,010 940 | - | C | |
| 20,090 | +1,24 % +0,246 | 23.04.2024 17:32:18 | IE00B4M7GH52 | 19,758 1.586 | 19,828 1.586 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen