Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:12 | 29,2500 | 6.888 | 201.474,00 | 22.048 |
17:29:59 | 29,2500 | 1 | 29,25 | 15.160 |
17:29:58 | 29,2500 | 6 | 175,50 | 15.159 |
17:29:58 | 29,2500 | 62 | 1.813,50 | 15.153 |
17:18:48 | 29,3000 | 20 | 586,00 | 15.091 |
17:18:47 | 29,2500 | 27 | 789,75 | 15.071 |
17:18:47 | 29,3000 | 20 | 586,00 | 15.044 |
17:18:47 | 29,3000 | 18 | 527,40 | 15.024 |
17:15:45 | 29,3000 | 60 | 1.758,00 | 15.006 |
17:13:29 | 29,2000 | 57 | 1.664,40 | 14.946 |
16:51:51 | 29,2500 | 63 | 1.842,75 | 14.889 |
16:39:18 | 29,3000 | 50 | 1.465,00 | 14.826 |
16:39:18 | 29,3000 | 300 | 8.790,00 | 14.776 |
16:39:18 | 29,3000 | 150 | 4.395,00 | 14.476 |
16:39:18 | 29,3000 | 250 | 7.325,00 | 14.326 |
16:16:06 | 29,3000 | 376 | 11.016,80 | 14.076 |
16:16:05 | 29,3000 | 1 | 29,30 | 13.700 |
16:16:05 | 29,3000 | 130 | 3.809,00 | 13.699 |
16:15:22 | 29,2500 | 42 | 1.228,50 | 13.569 |
16:15:12 | 29,2500 | 16 | 468,00 | 13.527 |