Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:04:03 | 11,8200 | 12 | 141,84 | 101.633 |
16:03:27 | 11,8200 | 150 | 1.773,00 | 101.621 |
16:03:27 | 11,8000 | 5 | 59,00 | 101.471 |
16:03:27 | 11,8000 | 56 | 660,80 | 101.466 |
16:03:27 | 11,8000 | 104 | 1.227,20 | 101.410 |
16:03:27 | 11,8000 | 250 | 2.950,00 | 101.306 |
16:03:27 | 11,7800 | 113 | 1.331,14 | 101.056 |
15:59:12 | 11,7200 | 90 | 1.054,80 | 100.943 |
15:44:04 | 11,7000 | 300 | 3.510,00 | 100.853 |
15:40:52 | 11,6600 | 8 | 93,28 | 100.553 |
15:30:52 | 11,6200 | 83 | 964,46 | 100.545 |
15:24:18 | 11,6200 | 300 | 3.486,00 | 100.462 |
15:22:09 | 11,6000 | 137 | 1.589,20 | 100.162 |
15:22:07 | 11,5600 | 2.885 | 33.350,60 | 100.025 |
15:22:07 | 11,5200 | 173 | 1.992,96 | 97.140 |
15:21:20 | 11,4200 | 221 | 2.523,82 | 96.967 |
15:21:20 | 11,4400 | 300 | 3.432,00 | 96.746 |
15:21:20 | 11,4600 | 1.229 | 14.084,34 | 96.446 |
15:21:20 | 11,4800 | 250 | 2.870,00 | 95.217 |
15:21:20 | 11,4800 | 50 | 574,00 | 94.967 |