| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:39:01 | 22,2000 | 75 | 1.665,00 | 12.875 |
| 13:39:01 | 22,2000 | 45 | 999,00 | 12.800 |
| 13:39:01 | 22,2000 | 15 | 333,00 | 12.755 |
| 13:39:01 | 22,2000 | 15 | 333,00 | 12.740 |
| 13:39:01 | 22,2000 | 394 | 8.746,80 | 12.725 |
| 13:39:01 | 22,1500 | 456 | 10.100,40 | 12.331 |
| 13:21:10 | 22,1000 | 80 | 1.768,00 | 11.875 |
| 13:21:10 | 22,1500 | 293 | 6.489,95 | 11.795 |
| 13:21:10 | 22,1500 | 147 | 3.256,05 | 11.502 |
| 13:21:00 | 22,1500 | 17 | 376,55 | 11.355 |
| 13:19:25 | 22,1500 | 200 | 4.430,00 | 11.338 |
| 13:19:25 | 22,1500 | 200 | 4.430,00 | 11.138 |
| 13:19:15 | 22,1500 | 13 | 287,95 | 10.938 |
| 13:19:15 | 22,1500 | 172 | 3.809,80 | 10.925 |
| 13:03:43 | 22,1500 | 20 | 443,00 | 10.753 |
| 13:03:43 | 22,1500 | 79 | 1.749,85 | 10.733 |
| 13:00:22 | 22,1500 | 108 | 2.392,20 | 10.654 |
| 12:58:50 | 22,1500 | 127 | 2.813,05 | 10.546 |
| 12:44:00 | 22,1500 | 87 | 1.927,05 | 10.419 |
| 12:42:00 | 22,1500 | 645 | 14.286,75 | 10.332 |
