Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:17:27 | 44,4300 | 68 | 3.021,24 | 118.746 |
16:17:27 | 44,4200 | 265 | 11.771,30 | 118.678 |
16:16:00 | 44,4100 | 399 | 17.719,59 | 118.413 |
16:15:06 | 44,4000 | 495 | 21.978,00 | 118.014 |
16:15:06 | 44,3900 | 104 | 4.616,56 | 117.519 |
16:11:03 | 44,4000 | 54 | 2.397,60 | 117.415 |
16:10:39 | 44,4100 | 125 | 5.551,25 | 117.361 |
16:07:52 | 44,3700 | 270 | 11.979,90 | 117.236 |
16:05:42 | 44,3800 | 379 | 16.820,02 | 116.966 |
16:05:42 | 44,3800 | 371 | 16.464,98 | 116.587 |
16:05:38 | 44,3800 | 40 | 1.775,20 | 116.216 |
16:05:38 | 44,3800 | 130 | 5.769,40 | 116.176 |
16:05:38 | 44,3800 | 56 | 2.485,28 | 116.046 |
16:03:54 | 44,4000 | 500 | 22.200,00 | 115.990 |
16:03:54 | 44,4000 | 150 | 6.660,00 | 115.490 |
16:03:42 | 44,3900 | 169 | 7.501,91 | 115.340 |
16:00:00 | 44,3600 | 377 | 16.723,72 | 115.171 |
15:58:46 | 44,3700 | 150 | 6.655,50 | 114.794 |
15:58:46 | 44,3800 | 150 | 6.657,00 | 114.644 |
15:57:16 | 44,3700 | 79 | 3.505,23 | 114.494 |