Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:09 | 31,4000 | 3.286 | 103.180,40 | 18.142 |
17:30:00 | 31,4500 | 142 | 4.465,90 | 14.856 |
17:29:55 | 31,4500 | 139 | 4.371,55 | 14.714 |
17:25:24 | 31,4000 | 10 | 314,00 | 14.575 |
17:22:19 | 31,3500 | 64 | 2.006,40 | 14.565 |
17:20:07 | 31,3000 | 122 | 3.818,60 | 14.501 |
17:20:07 | 31,3000 | 73 | 2.284,90 | 14.379 |
17:15:28 | 31,3000 | 51 | 1.596,30 | 14.306 |
17:15:28 | 31,3000 | 137 | 4.288,10 | 14.255 |
17:14:37 | 31,3500 | 4 | 125,40 | 14.118 |
17:14:37 | 31,3500 | 66 | 2.069,10 | 14.114 |
17:14:37 | 31,3500 | 311 | 9.749,85 | 14.048 |
17:08:06 | 31,3000 | 103 | 3.223,90 | 13.737 |
17:06:46 | 31,3500 | 15 | 470,25 | 13.634 |
17:03:46 | 31,3000 | 148 | 4.632,40 | 13.619 |
17:03:32 | 31,3000 | 829 | 25.947,70 | 13.471 |
16:55:17 | 31,3000 | 113 | 3.536,90 | 12.642 |
16:55:05 | 31,3000 | 320 | 10.016,00 | 12.529 |
16:50:25 | 31,2000 | 112 | 3.494,40 | 12.209 |
16:44:42 | 31,2500 | 114 | 3.562,50 | 12.097 |