Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:17 | 43,5800 | 30 | 1.307,40 | 308.111 |
17:35:17 | 43,5800 | 119.743 | 5.218.399,94 | 308.081 |
17:29:48 | 43,4200 | 91 | 3.951,22 | 188.338 |
17:29:36 | 43,4000 | 267 | 11.587,80 | 188.247 |
17:29:34 | 43,4000 | 109 | 4.730,60 | 187.980 |
17:29:18 | 43,3800 | 305 | 13.230,90 | 187.871 |
17:29:17 | 43,3400 | 160 | 6.934,40 | 187.566 |
17:29:14 | 43,3600 | 258 | 11.186,88 | 187.406 |
17:29:13 | 43,3800 | 156 | 6.767,28 | 187.148 |
17:29:12 | 43,4000 | 127 | 5.511,80 | 186.992 |
17:29:12 | 43,3800 | 702 | 30.452,76 | 186.865 |
17:29:12 | 43,3800 | 250 | 10.845,00 | 186.163 |
17:29:12 | 43,3800 | 374 | 16.224,12 | 185.913 |
17:29:12 | 43,3800 | 151 | 6.550,38 | 185.539 |
17:28:39 | 43,4200 | 200 | 8.684,00 | 185.388 |
17:28:10 | 43,4000 | 339 | 14.712,60 | 185.188 |
17:28:09 | 43,3800 | 75 | 3.253,50 | 184.849 |
17:28:09 | 43,3800 | 103 | 4.468,14 | 184.774 |
17:28:08 | 43,3800 | 50 | 2.169,00 | 184.671 |
17:28:07 | 43,3800 | 18 | 780,84 | 184.621 |