Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:29:25 | 52,9000 | 26 | 1.375,40 | 178.642 |
15:29:25 | 52,9000 | 100 | 5.290,00 | 178.616 |
15:27:49 | 52,8500 | 125 | 6.606,25 | 178.516 |
15:27:49 | 52,8500 | 74 | 3.910,90 | 178.391 |
15:27:49 | 52,8500 | 253 | 13.371,05 | 178.317 |
15:27:49 | 52,8500 | 158 | 8.350,30 | 178.064 |
15:25:31 | 52,8500 | 200 | 10.570,00 | 177.906 |
15:24:00 | 52,8000 | 66 | 3.484,80 | 177.706 |
15:23:02 | 52,8000 | 55 | 2.904,00 | 177.640 |
15:22:50 | 52,8000 | 44 | 2.323,20 | 177.585 |
15:22:50 | 52,8000 | 227 | 11.985,60 | 177.541 |
15:20:22 | 52,8500 | 15 | 792,75 | 177.314 |
15:20:22 | 52,8500 | 69 | 3.646,65 | 177.299 |
15:19:20 | 52,8500 | 56 | 2.959,60 | 177.230 |
15:19:20 | 52,8500 | 125 | 6.606,25 | 177.174 |
15:19:20 | 52,8500 | 50 | 2.642,50 | 177.049 |
15:18:02 | 52,9000 | 39 | 2.063,10 | 176.999 |
15:17:17 | 52,9000 | 73 | 3.861,70 | 176.960 |
15:16:02 | 52,9500 | 121 | 6.406,95 | 176.887 |
15:15:03 | 53,0000 | 162 | 8.586,00 | 176.766 |