Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:11:49 | 17,7000 | 15 | 265,50 | 11.819 |
16:11:49 | 17,6000 | 287 | 5.051,20 | 11.804 |
16:11:49 | 17,6200 | 213 | 3.753,06 | 11.517 |
15:56:12 | 17,7000 | 1 | 17,70 | 11.304 |
15:56:11 | 17,7000 | 377 | 6.672,90 | 11.303 |
15:56:11 | 17,6800 | 43 | 760,24 | 10.926 |
15:34:26 | 17,6000 | 60 | 1.056,00 | 10.883 |
15:34:26 | 17,6000 | 225 | 3.960,00 | 10.823 |
15:32:13 | 17,6800 | 5 | 88,40 | 10.598 |
15:32:13 | 17,6000 | 100 | 1.760,00 | 10.593 |
14:41:39 | 17,6000 | 27 | 475,20 | 10.493 |
14:27:31 | 17,6000 | 396 | 6.969,60 | 10.466 |
14:23:25 | 17,6000 | 170 | 2.992,00 | 10.070 |
14:23:03 | 17,6000 | 28 | 492,80 | 9.900 |
14:18:17 | 17,6000 | 300 | 5.280,00 | 9.872 |
14:15:20 | 17,6800 | 78 | 1.379,04 | 9.572 |
14:14:56 | 17,6000 | 3.000 | 52.800,00 | 9.494 |
13:02:53 | 17,6000 | 25 | 440,00 | 6.494 |
12:46:06 | 17,6800 | 5 | 88,40 | 6.469 |
12:46:05 | 17,6000 | 69 | 1.214,40 | 6.464 |