Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:02 | 30,8200 | 92.335 | 2.845.764,70 | 249.107 |
17:29:41 | 30,7400 | 530 | 16.292,20 | 156.772 |
17:29:40 | 30,7400 | 2 | 61,48 | 156.242 |
17:29:23 | 30,7400 | 236 | 7.254,64 | 156.240 |
17:29:12 | 30,7600 | 342 | 10.519,92 | 156.004 |
17:29:12 | 30,7400 | 454 | 13.955,96 | 155.662 |
17:29:12 | 30,7400 | 198 | 6.086,52 | 155.208 |
17:29:12 | 30,7600 | 3 | 92,28 | 155.010 |
17:15:10 | 30,7600 | 200 | 6.152,00 | 155.007 |
17:14:23 | 30,7600 | 200 | 6.152,00 | 154.807 |
17:14:20 | 30,7400 | 63 | 1.936,62 | 154.607 |
17:14:20 | 30,7600 | 181 | 5.567,56 | 154.544 |
17:12:38 | 30,7600 | 365 | 11.227,40 | 154.363 |
17:02:30 | 30,7600 | 200 | 6.152,00 | 153.998 |
17:02:16 | 30,8000 | 2.450 | 75.460,00 | 153.798 |
17:01:52 | 30,7600 | 200 | 6.152,00 | 151.348 |
17:01:47 | 30,7600 | 200 | 6.152,00 | 151.148 |
17:01:47 | 30,8000 | 576 | 17.740,80 | 150.948 |
17:01:47 | 30,7800 | 2.146 | 66.053,88 | 150.372 |
17:01:47 | 30,7600 | 618 | 19.009,68 | 148.226 |