Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 28,9000 | 11.825 | 341.742,50 | 35.203 |
17:20:27 | 29,0000 | 806 | 23.374,00 | 23.378 |
17:16:56 | 28,9500 | 166 | 4.805,70 | 22.572 |
17:13:34 | 28,9000 | 564 | 16.299,60 | 22.406 |
17:13:18 | 28,9000 | 10 | 289,00 | 21.842 |
17:13:18 | 28,9000 | 3 | 86,70 | 21.832 |
17:13:18 | 28,9000 | 201 | 5.808,90 | 21.829 |
17:11:34 | 28,8500 | 188 | 5.423,80 | 21.628 |
17:05:57 | 28,8500 | 157 | 4.529,45 | 21.440 |
16:42:00 | 28,8500 | 125 | 3.606,25 | 21.283 |
16:42:00 | 28,8500 | 182 | 5.250,70 | 21.158 |
16:38:26 | 28,8500 | 431 | 12.434,35 | 20.976 |
16:32:04 | 28,8000 | 16 | 460,80 | 20.545 |
16:31:56 | 28,8500 | 140 | 4.039,00 | 20.529 |
16:31:56 | 28,8000 | 256 | 7.372,80 | 20.389 |
16:05:55 | 28,8000 | 36 | 1.036,80 | 20.133 |
16:05:54 | 28,8000 | 1.000 | 28.800,00 | 20.097 |
16:03:33 | 28,7500 | 190 | 5.462,50 | 19.097 |
15:57:03 | 28,7500 | 77 | 2.213,75 | 18.907 |
15:54:44 | 28,8000 | 24 | 691,20 | 18.830 |