Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
6,6400
-1,34 %
-0,0900
07.07.2020
10:20:05
6,74006,78006,640010.26468.826CWBAH
18,9000
0,00 %
0,0000
07.07.2020
10:18:50
18,860018,900018,74004.82691.084CWBAH
26,0000
-1,52 %
-0,4000
07.07.2020
10:04:18
26,000026,200025,90002.92076.056CWBAH
32,4400
-0,67 %
-0,2200
07.07.2020
10:20:04
32,320032,680032,320076.3722.482.314CWBAH
16,0400
0,00 %
0,0000
07.07.2020
10:22:35
16,280016,280015,980022.810365.657CWBAH
32,5600
-1,93 %
-0,6400
07.07.2020
10:22:01
32,500032,680032,140064.0222.073.395CWBAH
29,6500
-2,15 %
-0,6500
07.07.2020
10:19:44
30,600030,600029,65007.230215.956CWBAH
44,2500
-0,56 %
-0,2500
07.07.2020
10:08:06
44,450044,500044,20002.992132.452CWBAH
22,3700
-1,45 %
-0,3300
07.07.2020
10:22:56
22,500022,510022,0500225.8865.028.853CWBAH
14,7000
-0,68 %
-0,1000
07.07.2020
10:08:35
14,800014,800014,500010.690156.654CWBAH
6,0000
-0,33 %
-0,0200
07.07.2020
10:18:13
6,00006,00005,980021.642129.844CWBAH
25,2000
-0,59 %
-0,1500
07.07.2020
10:07:52
25,500025,500025,20003.88698.790CWBAH
18,0000
0,00 %
0,0000
07.07.2020
09:04:13
18,000018,000018,00005009.000CWBAH
15,2600
-1,80 %
-0,2800
07.07.2020
10:22:02
15,690015,690015,230067.6521.038.287CWBAH
17,3000
+1,76 %
+0,3000
07.07.2020
10:22:24
17,250017,300017,25002364.077CWBAH
43,9000
-0,57 %
-0,2500
07.07.2020
10:19:47
44,000044,200043,60007.372323.270CWBAH
90,5000
-1,09 %
-1,0000
07.07.2020
09:06:16
90,500090,500090,500024021.720CWBAH
135,6000
+0,44 %
+0,6000
07.07.2020
10:10:48
135,8000135,8000135,00001.332180.316CWBAH
28,8000
+1,95 %
+0,5500
07.07.2020
10:22:28
28,600028,850028,350035.8661.027.246CWBAH
30,3800
-0,33 %
-0,1000
07.07.2020
10:22:13
30,380030,500029,820079.1482.390.669CWBAH
19,8600
-0,95 %
-0,1900
07.07.2020
10:15:15
19,920020,150019,86002.01240.151CWBAH
5,1000
-1,54 %
-0,0800
07.07.2020
10:18:45
5,15005,15005,10002.44812.546CWBAH
14,8600
-0,93 %
-0,1400
07.07.2020
09:50:17
15,000015,000014,86002.20232.744CWBAH
16,7500
-0,89 %
-0,1500
07.07.2020
10:22:25
16,780016,810016,5100154.4942.572.842CWBAH
32,0000
-2,14 %
-0,7000
07.07.2020
10:04:26
32,300032,300032,00001.14436.860CWBAH
15,8600
-2,22 %
-0,3600
07.07.2020
10:23:02
16,500016,500015,700050.450808.850CWBAH
24,5500
-1,41 %
-0,3500
07.07.2020
10:00:07
24,550024,850024,200017.644432.954CWBAH
13,4400
+1,82 %
+0,2400
07.07.2020
10:20:08
13,000013,460012,900029.232387.428CWBAH
24,5500
-0,61 %
-0,1500
07.07.2020
09:49:20
24,800024,800024,50004.504110.811CWBAH
6,2100
-1,58 %
-0,1000
07.07.2020
10:10:46
6,25006,25006,21003.73623.309CWBAH
31,0000
+1,31 %
+0,4000
07.07.2020
10:20:01
31,000031,200030,70001.52847.392CWBAH
6,1300
-1,13 %
-0,0700
07.07.2020
10:22:52
6,25006,25006,130031.936198.629CWBAH
42,1200
-1,59 %
-0,6800
07.07.2020
10:19:33
42,500042,540041,700033.0841.395.004CWBAH
20,3500
-0,97 %
-0,2000
07.07.2020
10:20:30
20,700020,700020,20006.318129.007CWBAH
19,8500
+0,63 %
+0,1250
07.07.2020
10:22:47
19,550019,900019,500078.8241.550.534CWBAH
1,2600
0,00 %
0,0000
07.07.2020
09:43:18
1,26001,26001,26009.30011.718CWBAH
20,3200
-0,39 %
-0,0800
07.07.2020
10:16:54
20,580020,580020,0000104.2082.109.458CWBAH
6,0900
+1,16 %
+0,0700
07.07.2020
10:21:55
6,02006,09006,02008.84053.450CWBAH