Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
EröffnungspreisTageshochTagestiefStückumsatz1Geldumsatz1MPQMarkt2
14,7000
0,00 %
0,0000
22.11.2019
17:34:09
14,700015,000014,580029.408433.096DWBAH
17,4400
+0,81 %
+0,1400
22.11.2019
17:34:16
17,300017,660017,300016.152281.587DWBAH
30,9000
-0,32 %
-0,1000
22.11.2019
15:58:45
30,500030,900030,500087626.768DWBAH
38,4000
-0,05 %
-0,0200
22.11.2019
17:35:15
38,260038,820038,1400534.90220.564.049DWBAH
18,3300
+0,44 %
+0,0800
22.11.2019
17:35:13
18,200018,400018,180048.982895.181DWBAH
37,5400
+1,84 %
+0,6800
22.11.2019
17:35:21
37,000037,540037,0000213.9667.994.218DWBAH
34,9500
+0,87 %
+0,3000
22.11.2019
17:35:04
34,600035,350034,4500152.2905.306.610DWBAH
81,7000
-1,21 %
-1,0000
22.11.2019
17:35:05
82,500082,800081,30009.570783.878DWBAH
33,2700
+1,25 %
+0,4100
22.11.2019
17:35:15
32,790033,330032,73001.042.22234.632.792DWBAH
16,1800
-0,12 %
-0,0200
22.11.2019
17:34:00
16,260016,400016,160027.476446.348DWBAH
12,0400
+2,91 %
+0,3400
22.11.2019
17:35:25
11,600012,040011,600064.538770.692DWBAH
38,5000
+0,39 %
+0,1500
22.11.2019
17:34:10
38,000038,550037,900010.888417.320DWBAH
19,4540
-0,24 %
-0,0460
21.11.2019
13:38:52
19,296019,454019,29601.28024.775DWBAH
24,7000
0,00 %
0,0000
22.11.2019
17:35:23
24,600024,900024,5500274.3866.783.987DWBAH
28,8000
-0,35 %
-0,1000
22.11.2019
17:34:14
28,700029,200028,300010.744306.742DWBAH
91,5000
+1,33 %
+1,2000
22.11.2019
17:35:15
90,300091,500090,000016.3201.483.224DWBAH
105,0000
-2,78 %
-3,0000
22.11.2019
15:07:21
105,0000107,0000105,00001.524160.388DWBAH
120,0000
+0,33 %
+0,4000
22.11.2019
17:34:02
119,4000120,8000118,200013.2521.584.847DWBAH
33,7500
+1,20 %
+0,4000
22.11.2019
17:35:28
33,750034,100033,5500117.3603.967.765DWBAH
53,3000
+1,22 %
+0,6400
22.11.2019
17:35:11
52,640053,500052,6400689.70636.667.516DWBAH
28,2500
+3,10 %
+0,8500
22.11.2019
17:34:04
27,750028,250027,700034.470967.140DWBAH
9,3500
+1,30 %
+0,1200
22.11.2019
17:34:22
9,24009,35009,24009.72290.762DWBAH
22,0000
+0,92 %
+0,2000
22.11.2019
17:34:22
21,400022,000021,400044.932980.008DWBAH
21,7400
+0,42 %
+0,0900
22.11.2019
17:35:10
21,800022,000021,6300579.02212.613.321DWBAH
37,4000
+1,08 %
+0,4000
22.11.2019
17:34:14
37,000037,500037,00002.01875.144DWBAH
22,3000
+0,22 %
+0,0500
22.11.2019
17:35:11
22,350022,350022,100071.0161.578.984DWBAH
51,4000
+0,59 %
+0,3000
22.11.2019
17:35:22
51,400052,600051,100075.9703.940.303DWBAH
11,3000
+2,17 %
+0,2400
22.11.2019
17:34:25
11,100011,340011,060020.122225.226DWBAH
31,4000
+2,45 %
+0,7500
22.11.2019
17:34:00
30,700031,400030,650019.256597.565DWBAH
7,2600
+0,97 %
+0,0700
22.11.2019
17:35:07
7,17007,29007,0200293.4982.115.659DWBAH
45,6000
-0,44 %
-0,2000
22.11.2019
17:34:14
46,000046,100045,40006.066278.958DWBAH
8,7900
-0,45 %
-0,0400
22.11.2019
17:35:10
8,88008,88008,7900143.2121.263.926DWBAH
2,4100
+0,21 %
+0,0050
22.11.2019
17:27:18
2,40002,44502,380049.582119.480DWBAH
45,2000
-0,35 %
-0,1600
22.11.2019
17:35:14
44,960046,040044,7600322.34414.627.491DWBAH
24,3500
-1,22 %
-0,3000
22.11.2019
17:35:19
24,800024,800024,350073.8061.802.078DWBAH
23,9700
+2,88 %
+0,6700
22.11.2019
17:35:24
23,150024,110023,15001.244.59429.774.612DWBAH
1,5700
+0,32 %
+0,0050
22.11.2019
14:47:26
1,57001,57001,570014.59822.919DWBAH
25,0200
+0,08 %
+0,0200
22.11.2019
17:35:02
25,160025,220024,8800130.6503.272.112DWBAH
7,0600
+0,28 %
+0,0200
22.11.2019
17:34:26
7,25007,25007,060074.478529.608DWBAH