Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,4000 | 0,00 % 0,0000 | 25.04.2024 09:04:05 | 358,8 Mio. | 18,050 200 | 18,300 262 | 130 | 2.392 | C | |
13,4000 | 0,00 % 0,0000 | 25.04.2024 09:04:12 | 837,4 Mio. | 13,450 1.231 | 13,550 747 | 144 | 1.930 | C | |
26,5000 | 0,00 % 0,0000 | 25.04.2024 09:04:23 | 934,5 Mio. | 26,200 916 | 26,500 660 | 2.126 | 56.339 | C | |
53,1000 | -4,07 % -2,2500 | 25.04.2024 09:27:34 | 5.522,4 Mio. | 53,050 638 | 53,200 39 | 123.856 | 6.482.724 | C | |
19,8300 | -0,60 % -0,1200 | 25.04.2024 09:22:42 | 770,4 Mio. | 19,800 812 | 19,870 1.156 | 7.776 | 154.121 | C | |
6,4000 | +1,59 % +0,1000 | 24.04.2024 17:35:11 | 232,7 Mio. | 6,400 1.375 | 6,560 1.375 | 874 | 5.618 | C | |
58,2000 | 0,00 % 0,0000 | 25.04.2024 09:11:42 | 4.574,5 Mio. | 58,000 128 | 58,100 371 | 6.184 | 359.158 | C | |
30,3600 | 0,00 % 0,0000 | 25.04.2024 09:00:01 | 3.233,2 Mio. | 30,180 1.000 | 30,240 1.129 | 66 | 2.005 | C | |
140,2000 | +0,14 % +0,2000 | 25.04.2024 09:25:39 | 1.536,7 Mio. | 140,400 122 | 140,800 63 | 736 | 103.286 | C | |
44,2700 | -0,52 % -0,2300 | 25.04.2024 09:23:28 | 18.633,8 Mio. | 44,300 4 | 44,320 233 | 28.618 | 1.271.031 | C | |
3,6050 | +3,00 % +0,1050 | 25.04.2024 09:25:31 | 598,9 Mio. | 3,550 103 | 3,620 390 | 7.740 | 27.495 | C | |
27,9000 | +0,18 % +0,0500 | 25.04.2024 09:26:26 | 5.018,6 Mio. | 27,750 479 | 27,850 763 | 24.154 | 667.509 | C | |
6,1700 | -1,75 % -0,1100 | 25.04.2024 09:15:22 | 282,5 Mio. | 6,150 300 | 6,250 500 | 5.400 | 33.461 | C | |
50,4000 | +0,80 % +0,4000 | 24.04.2024 17:35:27 | 4.233,6 Mio. | 49,700 3 | 50,400 436 | 1.304 | 65.177 | C | |
26,1000 | -3,33 % -0,9000 | 24.04.2024 17:35:04 | 346,6 Mio. | 26,100 436 | 26,500 374 | 2.884 | 75.941 | C | |
23,2500 | 0,00 % 0,0000 | 25.04.2024 09:27:47 | 3.224,1 Mio. | 23,100 2.647 | 23,200 300 | 72.896 | 1.682.689 | C | |
8,0000 | -1,48 % -0,1200 | 25.04.2024 09:21:38 | 114,4 Mio. | 8,000 538 | 8,040 68 | 764 | 6.174 | C | |
30,4500 | +0,33 % +0,1000 | 25.04.2024 09:28:48 | 1.175,9 Mio. | 30,350 90 | 30,450 648 | 5.582 | 171.481 | C | |
18,4500 | -2,89 % -0,5500 | 24.04.2024 17:37:29 | 28,4 Mio. | 17,750 929 | 18,200 929 | 11.808 | 210.895 | C | |
114,0000 | +0,18 % +0,2000 | 25.04.2024 09:21:07 | 2.280,0 Mio. | 113,400 62 | 114,000 145 | 306 | 34.888 | C | |
31,9000 | -0,93 % -0,3000 | 25.04.2024 09:25:55 | 2.154,9 Mio. | 31,900 300 | 32,000 441 | 2.540 | 81.133 | C | |
43,1400 | -0,19 % -0,0800 | 25.04.2024 09:27:33 | 14.118,5 Mio. | 43,120 242 | 43,180 199 | 22.876 | 991.159 | C | |
22,2500 | +0,91 % +0,2000 | 25.04.2024 09:04:18 | 836,4 Mio. | 22,150 274 | 22,250 301 | 722 | 16.065 | C | |
38,0000 | -1,30 % -0,5000 | 25.04.2024 09:15:20 | 1.284,3 Mio. | 37,700 200 | 38,000 427 | 440 | 16.732 | C | |
3,3000 | 0,00 % 0,0000 | 24.04.2024 17:35:13 | 73,7 Mio. | 3,240 1.544 | 3,250 3.029 | 32.472 | 106.872 | C | |
14,4000 | -0,28 % -0,0400 | 24.04.2024 17:35:26 | 565,6 Mio. | 14,340 281 | 14,480 441 | 14.842 | 214.181 | C | |
18,1200 | -0,98 % -0,1800 | 25.04.2024 09:26:53 | 5.960,4 Mio. | 18,150 1.548 | 18,180 103 | 13.250 | 240.261 | C | |
42,8000 | +0,94 % +0,4000 | 25.04.2024 09:06:48 | 2.117,6 Mio. | 41,800 90 | 42,600 166 | 1.900 | 81.320 | C | |
30,0000 | +0,33 % +0,1000 | 25.04.2024 09:04:13 | 204,0 Mio. | 29,500 700 | 30,000 480 | 750 | 22.500 | C | |
17,0500 | -0,29 % -0,0500 | 24.04.2024 17:35:15 | 1.255,0 Mio. | 17,050 1.215 | 17,400 970 | 16.498 | 283.816 | C | |
46,2500 | 0,00 % 0,0000 | 25.04.2024 09:27:48 | 740,0 Mio. | 46,100 107 | 46,250 361 | 1.266 | 58.830 | C | |
11,5800 | +2,48 % +0,2800 | 25.04.2024 09:14:53 | 238,2 Mio. | 11,520 300 | 11,660 690 | 12.236 | 142.929 | C | |
39,8000 | +0,51 % +0,2000 | 25.04.2024 09:24:03 | 4.083,5 Mio. | 39,600 282 | 39,800 177 | 1.966 | 78.074 | C | |
7,9800 | -0,25 % -0,0200 | 25.04.2024 09:23:29 | 5.302,7 Mio. | 7,960 1.520 | 7,980 186 | 5.202 | 41.386 | C | |
18,8000 | +1,08 % +0,2000 | 25.04.2024 09:12:42 | 140,5 Mio. | 18,650 175 | 18,850 655 | 2.000 | 37.600 | C | |
8,2400 | 0,00 % 0,0000 | 25.04.2024 09:23:20 | 2.546,2 Mio. | 8,210 663 | 8,240 3.111 | 96.506 | 801.208 | C | |
70,7000 | -0,28 % -0,2000 | 25.04.2024 09:24:38 | 12.035,5 Mio. | 70,550 170 | 70,700 266 | 3.386 | 239.120 | C | |
29,5500 | 0,00 % 0,0000 | 25.04.2024 09:10:18 | 3.782,4 Mio. | 29,500 886 | 29,650 507 | 840 | 24.850 | C | |
25,0000 | -0,40 % -0,1000 | 25.04.2024 09:27:03 | 4.463,7 Mio. | 25,000 549 | 25,040 219 | 16.216 | 406.612 | C | |
0,7780 | 0,00 % 0,0000 | 24.04.2024 15:36:43 | 42,0 Mio. | 0,750 1.335 | 0,770 450 | 800 | 605 | C | |
32,3200 | 0,00 % 0,0000 | 25.04.2024 09:23:00 | 3.611,2 Mio. | 32,320 370 | 32,360 1.180 | 21.486 | 691.777 | C | |
6,2000 | -0,64 % -0,0400 | 25.04.2024 09:04:05 | 267,5 Mio. | 6,060 206 | 6,180 600 | 2.000 | 12.400 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)