NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,2000
-1,09 %
-0,2000
25.04.2024
14:11:15		354,9 Mio.
18,050
200
18,200
429
1.63229.754C
Agrana Beteiligungs-AG
13,4500
+0,37 %
+0,0500
25.04.2024
14:03:25		840,5 Mio.
13,400
2.593
13,500
2.695
4.69463.501C
AMAG Austria Metall AG
26,2000
-1,13 %
-0,3000
25.04.2024
14:02:26		923,9 Mio.
26,200
416
26,300
158
4.588120.783C
Andritz AG
52,7000
-4,79 %
-2,6500
25.04.2024
14:27:02		5.480,8 Mio.
52,650
406
52,750
857
331.04017.474.045C
AT&S Austria Tech.&Systemtech.
20,2600
+1,55 %
+0,3100
25.04.2024
14:22:41		787,1 Mio.
20,220
1.139
20,260
80
72.9381.470.433C
AUSTRIACARD HOLDINGS AG
6,4000
+1,59 %
+0,1000
24.04.2024
17:35:11		232,7 Mio.
6,400
1.375
6,560
1.375
8745.618C
BAWAG Group AG
58,0000
-0,34 %
-0,2000
25.04.2024
14:22:06		4.558,8 Mio.
57,950
596
58,050
254
78.4044.531.174C
CA Immobilien Anlagen AG
30,4600
+0,33 %
+0,1000
25.04.2024
12:29:27		3.243,9 Mio.
30,320
515
30,360
1.121
122.9603.730.430C
DO & CO AG
143,4000
+2,43 %
+3,4000
25.04.2024
14:25:01		1.571,8 Mio.
143,200
118
143,800
239
12.3141.745.976C
Erste Group Bank AG
44,4600
-0,09 %
-0,0400
25.04.2024
14:26:19		18.713,8 Mio.
44,450
83
44,480
186
159.0087.060.733C
EuroTeleSites AG
3,4700
-0,86 %
-0,0300
25.04.2024
13:47:14		576,5 Mio.
3,470
6.742
3,510
218
20.78273.050C
EVN AG
27,9000
+0,18 %
+0,0500
25.04.2024
14:24:53		5.018,6 Mio.
27,850
1.076
27,950
1.843
152.2784.242.626C
FACC AG
6,2100
-1,11 %
-0,0700
25.04.2024
14:09:16		284,4 Mio.
6,200
814
6,250
500
28.220175.203C
Flughafen Wien AG
50,2000
-0,40 %
-0,2000
25.04.2024
13:27:22		4.216,8 Mio.
50,000
89
50,400
504
1909.536C
FREQUENTIS AG
26,6000
+1,92 %
+0,5000
25.04.2024
13:33:25		353,2 Mio.
26,500
1.159
26,800
1.022
4.178110.763C
Immofinanz AG
23,2500
0,00 %
0,0000
25.04.2024
14:26:33		3.224,1 Mio.
23,100
3.615
23,250
13.935
185.5524.298.885C
Kapsch TrafficCom AG
8,0000
-1,48 %
-0,1200
25.04.2024
12:16:59		114,4 Mio.
8,000
268
8,080
690
1.99416.024C
Lenzing AG
30,5000
+0,49 %
+0,1500
25.04.2024
14:21:41		1.177,9 Mio.
30,350
425
30,500
733
17.392531.515C
Marinomed Biotech AG
17,7000
-4,07 %
-0,7500
25.04.2024
13:37:53		27,3 Mio.
17,500
150
17,800
202
1.47026.053C
Mayr-Melnhof Karton AG
111,8000
-1,76 %
-2,0000
25.04.2024
14:20:30		2.236,0 Mio.
111,400
146
112,000
233
3.774424.562C
Oesterreichische Post AG
32,2000
0,00 %
0,0000
25.04.2024
14:25:00		2.175,2 Mio.
32,150
823
32,250
2.219
36.5861.174.935C
OMV AG
43,3400
+0,28 %
+0,1200
25.04.2024
14:27:43		14.184,0 Mio.
43,320
214
43,380
531
119.3485.161.165C
Palfinger AG
22,2000
+0,68 %
+0,1500
25.04.2024
13:39:01		834,6 Mio.
22,150
125
22,250
263
25.750570.526C
PIERER Mobility AG
37,1000
-3,64 %
-1,4000
25.04.2024
14:24:16		1.253,9 Mio.
36,700
197
37,100
270
2.11479.345C
POLYTEC Holding AG
3,2500
-1,52 %
-0,0500
25.04.2024
14:19:02		72,6 Mio.
3,220
1.550
3,250
3.242
27.39488.681C
PORR AG
14,4000
0,00 %
0,0000
25.04.2024
13:27:26		565,6 Mio.
14,400
230
14,480
191
6.85298.807C
Raiffeisen Bank Internat. AG
18,2900
-0,05 %
-0,0100
25.04.2024
14:24:15		6.016,3 Mio.
18,280
207
18,310
1.699
99.2421.803.809C
RHI Magnesita N.V.
42,2000
-0,47 %
-0,2000
25.04.2024
12:42:56		2.088,0 Mio.
41,800
242
42,100
90
2.452104.678C
Rosenbauer International AG
30,3000
+1,34 %
+0,4000
25.04.2024
13:39:38		206,0 Mio.
29,900
329
30,000
20
2.28068.537C
S IMMO AG
17,2500
+1,17 %
+0,2000
25.04.2024
13:27:19		1.269,8 Mio.
17,050
901
17,250
728
1.23621.161C
SCHOELLER-BLECKMANN AG
45,9500
-0,65 %
-0,3000
25.04.2024
14:20:13		735,2 Mio.
45,850
322
46,000
286
13.582628.500C
Semperit AG Holding
11,6200
+2,83 %
+0,3200
25.04.2024
14:05:59		239,1 Mio.
11,600
120
11,640
295
27.252318.433C
STRABAG SE
39,9500
+0,88 %
+0,3500
25.04.2024
14:24:00		4.098,9 Mio.
39,800
90
39,950
311
28.4601.125.101C
Telekom Austria AG
7,9500
-0,63 %
-0,0500
25.04.2024
14:27:20		5.282,8 Mio.
7,950
80
7,960
1.205
70.506561.732C
UBM Development AG
18,7000
+0,54 %
+0,1000
25.04.2024
14:16:17		139,7 Mio.
18,700
175
18,850
175
7.652143.873C
UNIQA Insurance Group AG
8,2800
+0,49 %
+0,0400
25.04.2024
14:08:04		2.558,5 Mio.
8,270
3.023
8,290
2.183
251.7542.085.441C
VERBUND AG Kat. A
70,4000
-0,71 %
-0,5000
25.04.2024
14:23:38		11.984,5 Mio.
70,350
145
70,450
91
19.4561.371.687C
VIENNA INSURANCE GROUP AG
29,5000
-0,17 %
-0,0500
25.04.2024
14:21:56		3.776,0 Mio.
29,450
549
29,500
250
8.816260.531C
voestalpine AG
25,0200
-0,32 %
-0,0800
25.04.2024
14:22:32		4.467,3 Mio.
25,040
250
25,060
312
73.7801.847.533C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
24.04.2024
15:36:43		42,0 Mio.
0,750
1.335
0,760
2.000
800605C
Wienerberger AG
32,5200
+0,62 %
+0,2000
25.04.2024
14:26:14		3.633,5 Mio.
32,440
1.899
32,520
521
420.46013.714.623C
Zumtobel Group AG
6,1800
-0,96 %
-0,0600
25.04.2024
13:43:56		266,6 Mio.
6,060
2.144
6,180
585
2.33014.409C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln