Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
16,9000 | -0,59 % -0,1000 | 17.04.2024 17:35:20 | 329,6 Mio. | 16,900 1.169 | 17,150 1.112 | 10.080 | 171.252 | C | |
13,5000 | +1,50 % +0,2000 | 18.04.2024 11:20:07 | 843,6 Mio. | 13,400 515 | 13,500 1.163 | 2.902 | 38.992 | C | |
26,6000 | 0,00 % 0,0000 | 18.04.2024 09:48:39 | 938,0 Mio. | 26,300 334 | 26,600 1.864 | 1.024 | 27.238 | C | |
57,0000 | 0,00 % 0,0000 | 18.04.2024 11:23:29 | 5.928,0 Mio. | 57,000 332 | 57,050 251 | 60.770 | 3.465.501 | C | |
18,2200 | +0,94 % +0,1700 | 18.04.2024 11:15:49 | 707,8 Mio. | 18,200 350 | 18,250 681 | 22.678 | 409.557 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,0000 | +1,29 % +0,7000 | 18.04.2024 11:23:25 | 4.323,0 Mio. | 54,950 242 | 55,050 522 | 76.142 | 4.201.075 | C | |
30,9800 | +0,91 % +0,2800 | 18.04.2024 11:12:10 | 3.299,3 Mio. | 30,940 1.069 | 30,980 755 | 117.838 | 3.648.626 | C | |
141,8000 | 0,00 % 0,0000 | 18.04.2024 11:22:14 | 1.554,3 Mio. | 141,400 135 | 142,000 141 | 2.048 | 289.581 | C | |
42,2200 | +0,64 % +0,2700 | 18.04.2024 11:22:47 | 17.770,9 Mio. | 42,240 230 | 42,270 322 | 103.270 | 4.357.202 | C | |
3,5200 | -0,85 % -0,0300 | 18.04.2024 10:32:21 | 584,8 Mio. | 3,520 67 | 3,630 919 | 2.104 | 7.651 | C | |
26,0500 | +0,58 % +0,1500 | 18.04.2024 11:16:41 | 4.685,8 Mio. | 26,050 1.235 | 26,150 724 | 30.298 | 788.690 | C | |
6,1900 | -0,80 % -0,0500 | 18.04.2024 10:49:10 | 283,4 Mio. | 6,170 52 | 6,190 976 | 10.310 | 63.705 | C | |
50,0000 | -0,40 % -0,2000 | 18.04.2024 09:47:37 | 4.200,0 Mio. | 50,000 185 | 50,200 312 | 408 | 20.400 | C | |
26,4000 | 0,00 % 0,0000 | 18.04.2024 10:39:57 | 350,6 Mio. | 26,000 338 | 26,400 933 | 50 | 1.308 | C | |
23,4500 | -0,42 % -0,1000 | 18.04.2024 11:16:50 | 3.251,8 Mio. | 23,450 805 | 23,500 1.146 | 19.862 | 466.725 | C | |
8,2000 | -1,20 % -0,1000 | 18.04.2024 11:04:46 | 117,3 Mio. | 8,200 1.163 | 8,300 2.838 | 2.780 | 22.902 | C | |
29,5000 | 0,00 % 0,0000 | 18.04.2024 11:19:50 | 1.139,2 Mio. | 29,450 454 | 29,550 366 | 20.044 | 593.494 | C | |
20,0000 | +3,36 % +0,6500 | 17.04.2024 17:37:16 | 30,8 Mio. | 18,950 150 | 19,400 929 | 1.496 | 29.049 | V | |
115,8000 | 0,00 % 0,0000 | 18.04.2024 10:03:18 | 2.316,0 Mio. | 115,600 7 | 116,000 82 | 646 | 74.706 | C | |
31,8000 | +0,47 % +0,1500 | 18.04.2024 11:18:47 | 2.148,2 Mio. | 31,750 3.108 | 31,850 1.394 | 10.578 | 335.926 | C | |
43,7000 | -0,82 % -0,3600 | 18.04.2024 11:23:01 | 14.301,8 Mio. | 43,660 331 | 43,700 263 | 60.490 | 2.651.499 | C | |
21,4500 | +0,23 % +0,0500 | 18.04.2024 11:10:49 | 806,4 Mio. | 21,400 326 | 21,500 5 | 7.238 | 154.610 | C | |
40,4000 | -1,94 % -0,8000 | 18.04.2024 11:22:22 | 1.365,4 Mio. | 40,300 27 | 40,600 1.349 | 1.668 | 68.071 | C | |
3,2400 | -1,22 % -0,0400 | 18.04.2024 11:23:26 | 72,3 Mio. | 3,240 7.088 | 3,290 4.586 | 2.824 | 9.190 | C | |
14,2200 | -2,60 % -0,3800 | 18.04.2024 11:17:30 | 558,5 Mio. | 14,220 600 | 14,300 593 | 11.252 | 161.171 | C | |
17,3600 | +0,58 % +0,1000 | 18.04.2024 11:23:33 | 5.710,4 Mio. | 17,360 530 | 17,380 419 | 61.292 | 1.062.745 | C | |
38,8000 | 0,00 % 0,0000 | 18.04.2024 10:59:02 | 1.919,7 Mio. | 38,800 610 | 39,000 227 | 1.160 | 45.054 | C | |
30,1000 | -0,99 % -0,3000 | 18.04.2024 09:04:06 | 204,7 Mio. | 29,900 456 | 30,200 94 | 686 | 20.649 | C | |
17,1000 | -1,16 % -0,2000 | 18.04.2024 10:26:26 | 1.258,7 Mio. | 17,100 427 | 17,450 10.634 | 1.330 | 23.033 | C | |
46,6000 | -1,58 % -0,7500 | 18.04.2024 11:03:53 | 745,6 Mio. | 46,450 150 | 46,600 172 | 7.658 | 359.322 | C | |
11,6800 | -0,68 % -0,0800 | 18.04.2024 11:23:24 | 240,3 Mio. | 11,680 286 | 11,760 794 | 10.042 | 117.940 | C | |
38,5000 | +1,32 % +0,5000 | 18.04.2024 11:13:30 | 3.950,1 Mio. | 38,500 187 | 38,600 90 | 11.106 | 432.102 | C | |
7,8800 | -0,25 % -0,0200 | 18.04.2024 11:03:58 | 5.236,3 Mio. | 7,870 1.615 | 7,890 1.635 | 166.998 | 1.311.654 | C | |
19,3000 | -3,02 % -0,6000 | 18.04.2024 10:53:21 | 144,2 Mio. | 19,300 239 | 19,350 212 | 2.288 | 44.208 | C | |
8,0600 | -0,62 % -0,0500 | 18.04.2024 11:17:18 | 2.490,5 Mio. | 8,050 20 | 8,060 819 | 49.178 | 397.660 | C | |
69,7500 | -0,21 % -0,1500 | 18.04.2024 11:23:41 | 11.873,8 Mio. | 69,750 404 | 69,850 90 | 40.706 | 2.863.050 | C | |
28,9000 | -0,34 % -0,1000 | 18.04.2024 10:45:21 | 3.699,2 Mio. | 28,850 399 | 28,900 390 | 6.124 | 177.066 | C | |
24,8800 | +0,16 % +0,0400 | 18.04.2024 11:21:39 | 4.442,3 Mio. | 24,840 200 | 24,880 1.438 | 69.202 | 1.730.628 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,720 50 | 0,758 200 | 9.830 | 7.131 | C | |
32,9600 | +0,43 % +0,1400 | 18.04.2024 11:21:39 | 3.682,7 Mio. | 32,940 853 | 32,980 520 | 239.516 | 7.885.468 | C | |
5,8600 | +0,34 % +0,0200 | 18.04.2024 11:20:09 | 252,8 Mio. | 5,840 860 | 5,860 65 | 7.252 | 42.422 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)