NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
16,9000
-0,59 %
-0,1000
17.04.2024
17:35:20		329,6 Mio.
16,900
1.169
17,150
1.112
10.080171.252C
Agrana Beteiligungs-AG
13,5000
+1,50 %
+0,2000
18.04.2024
11:20:07		843,6 Mio.
13,400
515
13,500
1.163
2.90238.992C
AMAG Austria Metall AG
26,6000
0,00 %
0,0000
18.04.2024
09:48:39		938,0 Mio.
26,300
334
26,600
1.864
1.02427.238C
Andritz AG
57,0000
0,00 %
0,0000
18.04.2024
11:23:29		5.928,0 Mio.
57,000
332
57,050
251
60.7703.465.501C
AT&S Austria Tech.&Systemtech.
18,2200
+0,94 %
+0,1700
18.04.2024
11:15:49		707,8 Mio.
18,200
350
18,250
681
22.678409.557C
AUSTRIACARD HOLDINGS AG
6,2000
-2,36 %
-0,1500
17.04.2024
16:33:35		225,4 Mio.
6,220
1.375
6,380
1.375
2.06812.825C
BAWAG Group AG
55,0000
+1,29 %
+0,7000
18.04.2024
11:23:25		4.323,0 Mio.
54,950
242
55,050
522
76.1424.201.075C
CA Immobilien Anlagen AG
30,9800
+0,91 %
+0,2800
18.04.2024
11:12:10		3.299,3 Mio.
30,940
1.069
30,980
755
117.8383.648.626C
DO & CO AG
141,8000
0,00 %
0,0000
18.04.2024
11:22:14		1.554,3 Mio.
141,400
135
142,000
141
2.048289.581C
Erste Group Bank AG
42,2200
+0,64 %
+0,2700
18.04.2024
11:22:47		17.770,9 Mio.
42,240
230
42,270
322
103.2704.357.202C
EuroTeleSites AG
3,5200
-0,85 %
-0,0300
18.04.2024
10:32:21		584,8 Mio.
3,520
67
3,630
919
2.1047.651C
EVN AG
26,0500
+0,58 %
+0,1500
18.04.2024
11:16:41		4.685,8 Mio.
26,050
1.235
26,150
724
30.298788.690C
FACC AG
6,1900
-0,80 %
-0,0500
18.04.2024
10:49:10		283,4 Mio.
6,170
52
6,190
976
10.31063.705C
Flughafen Wien AG
50,0000
-0,40 %
-0,2000
18.04.2024
09:47:37		4.200,0 Mio.
50,000
185
50,200
312
40820.400C
FREQUENTIS AG
26,4000
0,00 %
0,0000
18.04.2024
10:39:57		350,6 Mio.
26,000
338
26,400
933
501.308C
Immofinanz AG
23,4500
-0,42 %
-0,1000
18.04.2024
11:16:50		3.251,8 Mio.
23,450
805
23,500
1.146
19.862466.725C
Kapsch TrafficCom AG
8,2000
-1,20 %
-0,1000
18.04.2024
11:04:46		117,3 Mio.
8,200
1.163
8,300
2.838
2.78022.902C
Lenzing AG
29,5000
0,00 %
0,0000
18.04.2024
11:19:50		1.139,2 Mio.
29,450
454
29,550
366
20.044593.494C
Marinomed Biotech AG
20,0000
+3,36 %
+0,6500
17.04.2024
17:37:16		30,8 Mio.
18,950
150
19,400
929
1.49629.049V
Mayr-Melnhof Karton AG
115,8000
0,00 %
0,0000
18.04.2024
10:03:18		2.316,0 Mio.
115,600
7
116,000
82
64674.706C
Oesterreichische Post AG
31,8000
+0,47 %
+0,1500
18.04.2024
11:18:47		2.148,2 Mio.
31,750
3.108
31,850
1.394
10.578335.926C
OMV AG
43,7000
-0,82 %
-0,3600
18.04.2024
11:23:01		14.301,8 Mio.
43,660
331
43,700
263
60.4902.651.499C
Palfinger AG
21,4500
+0,23 %
+0,0500
18.04.2024
11:10:49		806,4 Mio.
21,400
326
21,500
5
7.238154.610C
PIERER Mobility AG
40,4000
-1,94 %
-0,8000
18.04.2024
11:22:22		1.365,4 Mio.
40,300
27
40,600
1.349
1.66868.071C
POLYTEC Holding AG
3,2400
-1,22 %
-0,0400
18.04.2024
11:23:26		72,3 Mio.
3,240
7.088
3,290
4.586
2.8249.190C
PORR AG
14,2200
-2,60 %
-0,3800
18.04.2024
11:17:30		558,5 Mio.
14,220
600
14,300
593
11.252161.171C
Raiffeisen Bank Internat. AG
17,3600
+0,58 %
+0,1000
18.04.2024
11:23:33		5.710,4 Mio.
17,360
530
17,380
419
61.2921.062.745C
RHI Magnesita N.V.
38,8000
0,00 %
0,0000
18.04.2024
10:59:02		1.919,7 Mio.
38,800
610
39,000
227
1.16045.054C
Rosenbauer International AG
30,1000
-0,99 %
-0,3000
18.04.2024
09:04:06		204,7 Mio.
29,900
456
30,200
94
68620.649C
S IMMO AG
17,1000
-1,16 %
-0,2000
18.04.2024
10:26:26		1.258,7 Mio.
17,100
427
17,450
10.634
1.33023.033C
SCHOELLER-BLECKMANN AG
46,6000
-1,58 %
-0,7500
18.04.2024
11:03:53		745,6 Mio.
46,450
150
46,600
172
7.658359.322C
Semperit AG Holding
11,6800
-0,68 %
-0,0800
18.04.2024
11:23:24		240,3 Mio.
11,680
286
11,760
794
10.042117.940C
STRABAG SE
38,5000
+1,32 %
+0,5000
18.04.2024
11:13:30		3.950,1 Mio.
38,500
187
38,600
90
11.106432.102C
Telekom Austria AG
7,8800
-0,25 %
-0,0200
18.04.2024
11:03:58		5.236,3 Mio.
7,870
1.615
7,890
1.635
166.9981.311.654C
UBM Development AG
19,3000
-3,02 %
-0,6000
18.04.2024
10:53:21		144,2 Mio.
19,300
239
19,350
212
2.28844.208C
UNIQA Insurance Group AG
8,0600
-0,62 %
-0,0500
18.04.2024
11:17:18		2.490,5 Mio.
8,050
20
8,060
819
49.178397.660C
VERBUND AG Kat. A
69,7500
-0,21 %
-0,1500
18.04.2024
11:23:41		11.873,8 Mio.
69,750
404
69,850
90
40.7062.863.050C
VIENNA INSURANCE GROUP AG
28,9000
-0,34 %
-0,1000
18.04.2024
10:45:21		3.699,2 Mio.
28,850
399
28,900
390
6.124177.066C
voestalpine AG
24,8800
+0,16 %
+0,0400
18.04.2024
11:21:39		4.442,3 Mio.
24,840
200
24,880
1.438
69.2021.730.628C
Warimpex Finanz- und Bet. AG
0,7580
+4,41 %
+0,0320
17.04.2024
17:05:56		40,9 Mio.
0,720
50
0,758
200
9.8307.131C
Wienerberger AG
32,9600
+0,43 %
+0,1400
18.04.2024
11:21:39		3.682,7 Mio.
32,940
853
32,980
520
239.5167.885.468C
Zumtobel Group AG
5,8600
+0,34 %
+0,0200
18.04.2024
11:20:09		252,8 Mio.
5,840
860
5,860
65
7.25242.422C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln