NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,4000
+6,98 %
+1,2000
19.04.2024
15:48:59		358,8 Mio.
18,250
100
18,450
264
250.2044.340.812C
Agrana Beteiligungs-AG
13,4000
-0,37 %
-0,0500
19.04.2024
15:47:41		837,4 Mio.
13,400
821
13,500
1.854
5.97880.236C
AMAG Austria Metall AG
26,2000
-1,50 %
-0,4000
19.04.2024
14:45:27		923,9 Mio.
26,200
1.514
26,500
988
1.44037.875C
Andritz AG
56,2500
-1,49 %
-0,8500
19.04.2024
16:30:02		5.850,0 Mio.
56,200
486
56,300
368
160.2329.106.173C
AT&S Austria Tech.&Systemtech.
18,1800
-0,93 %
-0,1700
19.04.2024
16:30:04		706,3 Mio.
18,190
335
18,230
679
49.272893.378C
AUSTRIACARD HOLDINGS AG
6,2000
-2,36 %
-0,1500
17.04.2024
16:33:35		225,4 Mio.
6,220
1.375
6,380
1.390
2.06812.825C
BAWAG Group AG
56,1000
+0,27 %
+0,1500
19.04.2024
16:28:20		4.409,5 Mio.
56,100
733
56,150
6
155.4288.660.268C
CA Immobilien Anlagen AG
30,9400
+0,72 %
+0,2200
19.04.2024
16:26:03		3.295,0 Mio.
30,860
263
30,880
437
254.9887.863.680C
DO & CO AG
142,2000
-1,25 %
-1,8000
19.04.2024
16:28:01		1.558,6 Mio.
142,200
30
142,400
101
6.556928.602C
Erste Group Bank AG
42,8000
+0,28 %
+0,1200
19.04.2024
16:29:37		18.015,1 Mio.
42,770
121
42,800
394
467.42419.842.191C
EuroTeleSites AG
3,6400
+1,11 %
+0,0400
19.04.2024
16:03:06		604,7 Mio.
3,620
1.062
3,640
6.622
26.89297.304C
EVN AG
27,0000
+2,08 %
+0,5500
19.04.2024
16:29:19		4.856,7 Mio.
27,000
616
27,050
868
194.3865.232.758C
FACC AG
6,1600
-1,44 %
-0,0900
19.04.2024
16:08:07		282,1 Mio.
6,150
31
6,160
280
17.164104.999C
Flughafen Wien AG
50,2000
+0,40 %
+0,2000
19.04.2024
16:10:36		4.216,8 Mio.
50,200
134
50,600
31
36418.294C
FREQUENTIS AG
26,5000
+1,15 %
+0,3000
19.04.2024
16:24:00		351,9 Mio.
26,500
24
26,800
412
6.490171.117C
Immofinanz AG
23,7000
+1,28 %
+0,3000
19.04.2024
16:20:06		3.286,5 Mio.
23,600
4.294
23,700
3.653
409.7529.653.873C
Kapsch TrafficCom AG
8,1600
-1,69 %
-0,1400
19.04.2024
15:32:00		116,7 Mio.
8,160
920
8,260
1.404
4.07833.461C
Lenzing AG
29,5000
-2,80 %
-0,8500
19.04.2024
16:28:43		1.139,2 Mio.
29,500
565
29,550
142
100.6562.963.094C
Marinomed Biotech AG
19,7000
-1,50 %
-0,3000
19.04.2024
13:30:47		30,3 Mio.
19,350
429
19,700
30
52010.223C
Mayr-Melnhof Karton AG
116,4000
+0,17 %
+0,2000
19.04.2024
16:25:25		2.328,0 Mio.
116,200
63
116,600
21
3.910451.912C
Oesterreichische Post AG
31,9000
+0,31 %
+0,1000
19.04.2024
16:18:07		2.154,9 Mio.
31,900
997
32,000
1.024
34.1321.087.944C
OMV AG
43,6400
-0,55 %
-0,2400
19.04.2024
16:29:35		14.282,2 Mio.
43,620
242
43,660
321
327.41614.238.864C
Palfinger AG
21,4500
-0,23 %
-0,0500
19.04.2024
15:57:20		806,4 Mio.
21,400
128
21,500
328
27.596596.334C
PIERER Mobility AG
40,1000
-2,20 %
-0,9000
19.04.2024
15:48:05		1.355,2 Mio.
39,800
10
40,000
90
2.44097.995C
POLYTEC Holding AG
3,3000
+1,54 %
+0,0500
19.04.2024
13:16:06		73,7 Mio.
3,260
1.334
3,300
4.192
8.20026.922C
PORR AG
14,1800
-2,21 %
-0,3200
19.04.2024
15:41:30		557,0 Mio.
14,220
193
14,320
538
21.208301.756C
Raiffeisen Bank Internat. AG
17,1600
-0,46 %
-0,0800
19.04.2024
16:27:03		5.644,6 Mio.
17,150
1.548
17,170
5
545.0829.190.422C
RHI Magnesita N.V.
38,2000
-1,55 %
-0,6000
19.04.2024
14:59:46		1.890,0 Mio.
38,100
75
38,400
75
1.33450.824C
Rosenbauer International AG
29,8000
-0,67 %
-0,2000
19.04.2024
15:27:13		202,6 Mio.
29,700
174
30,100
263
85025.397C
S IMMO AG
17,2500
-1,15 %
-0,2000
19.04.2024
15:56:05		1.269,8 Mio.
17,250
313
17,600
877
6.352110.250C
SCHOELLER-BLECKMANN AG
47,4500
+1,28 %
+0,6000
19.04.2024
16:29:33		759,2 Mio.
47,300
291
47,450
256
30.8541.467.019C
Semperit AG Holding
11,8200
+0,68 %
+0,0800
19.04.2024
16:22:37		243,2 Mio.
11,820
184
11,860
504
24.564290.172C
STRABAG SE
38,0500
-1,04 %
-0,4000
19.04.2024
16:20:55		3.903,9 Mio.
37,900
251
38,000
87
9.574365.493C
Telekom Austria AG
7,9000
0,00 %
0,0000
19.04.2024
16:08:35		5.249,6 Mio.
7,890
2.099
7,900
1.038
79.160626.423C
UBM Development AG
19,5000
-1,52 %
-0,3000
19.04.2024
16:19:13		145,7 Mio.
19,500
1.216
19,550
285
5.832114.886C
UNIQA Insurance Group AG
8,1500
+0,37 %
+0,0300
19.04.2024
16:27:18		2.518,4 Mio.
8,140
819
8,150
6.925
217.5041.768.641C
VERBUND AG Kat. A
70,4500
+0,43 %
+0,3000
19.04.2024
16:29:01		11.993,0 Mio.
70,400
318
70,500
90
100.4067.096.025C
VIENNA INSURANCE GROUP AG
29,0500
-0,34 %
-0,1000
19.04.2024
16:02:55		3.718,4 Mio.
29,000
1.431
29,050
469
59.4821.726.875C
voestalpine AG
25,0200
+0,32 %
+0,0800
19.04.2024
16:29:17		4.467,3 Mio.
25,000
1.345
25,040
424
176.6924.381.048C
Warimpex Finanz- und Bet. AG
0,7600
+0,26 %
+0,0020
19.04.2024
15:51:19		41,0 Mio.
0,730
6.000
0,760
805
6.0004.559C
Wienerberger AG
33,0000
-0,78 %
-0,2600
19.04.2024
16:29:10		3.687,2 Mio.
32,940
1.450
32,980
1.008
746.39824.589.163C
Zumtobel Group AG
5,8800
+0,34 %
+0,0200
19.04.2024
16:02:12		253,7 Mio.
5,880
1.461
5,900
2.849
4.77428.115C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln