Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,5000 | +1,16 % +0,2000 | 28.03.2024 14:10:39 | 341,3 Mio. | 17,550 244 | 17,800 108 | 308.294 | 5.444.343 | C | |
13,7500 | +2,61 % +0,3500 | 28.03.2024 12:03:04 | 859,2 Mio. | 13,700 254 | 13,750 707 | 13.016 | 177.298 | C | |
27,0000 | -2,17 % -0,6000 | 28.03.2024 14:12:30 | 952,1 Mio. | 27,000 452 | 27,300 400 | 2.908 | 79.081 | C | |
57,5500 | +0,79 % +0,4500 | 28.03.2024 14:12:39 | 5.985,2 Mio. | 57,550 414 | 57,600 150 | 37.148 | 2.132.287 | C | |
19,2300 | +0,94 % +0,1800 | 28.03.2024 14:07:11 | 747,1 Mio. | 19,210 400 | 19,250 400 | 152.210 | 2.909.978 | C | |
6,5000 | -0,76 % -0,0500 | 28.03.2024 12:03:07 | 236,3 Mio. | 6,500 5 | 6,600 453 | 2.068 | 13.642 | C | |
58,6000 | +0,17 % +0,1000 | 28.03.2024 14:11:52 | 4.606,0 Mio. | 58,600 125 | 58,650 96 | 55.416 | 3.256.778 | C | |
32,7000 | 0,00 % 0,0000 | 28.03.2024 14:13:56 | 3.482,4 Mio. | 32,650 1.622 | 32,700 397 | 256.196 | 8.375.578 | C | |
138,2000 | -0,29 % -0,4000 | 28.03.2024 14:01:07 | 1.475,1 Mio. | 138,200 190 | 138,600 55 | 5.648 | 777.506 | C | |
41,1400 | +0,44 % +0,1800 | 28.03.2024 14:14:25 | 17.316,4 Mio. | 41,120 471 | 41,150 633 | 239.646 | 9.843.347 | C | |
3,6850 | +3,80 % +0,1350 | 28.03.2024 13:58:09 | 612,2 Mio. | 3,595 2.649 | 3,685 302 | 100.972 | 358.601 | C | |
24,6000 | +0,41 % +0,1000 | 28.03.2024 13:50:27 | 4.425,0 Mio. | 24,600 1.979 | 24,650 2.212 | 85.610 | 2.102.076 | C | |
6,3400 | +0,79 % +0,0500 | 28.03.2024 13:45:17 | 290,3 Mio. | 6,300 2.247 | 6,340 600 | 45.160 | 284.772 | C | |
50,4000 | -0,20 % -0,1000 | 28.03.2024 13:19:38 | 4.233,6 Mio. | 50,400 88 | 50,800 164 | 3.268 | 163.976 | C | |
26,9000 | +0,37 % +0,1000 | 28.03.2024 12:04:17 | 357,2 Mio. | 26,500 559 | 26,900 329 | 5.300 | 142.055 | C | |
21,8500 | -6,82 % -1,6000 | 28.03.2024 14:14:32 | 3.029,9 Mio. | 21,800 612 | 21,900 3.549 | 1.140.116 | 26.349.849 | C | |
8,4800 | -0,24 % -0,0200 | 28.03.2024 13:51:11 | 121,3 Mio. | 8,380 621 | 8,480 532 | 1.808 | 15.215 | C | |
32,1000 | -0,62 % -0,2000 | 28.03.2024 14:11:10 | 1.239,6 Mio. | 32,000 612 | 32,100 536 | 36.292 | 1.165.460 | C | |
21,7000 | +3,33 % +0,7000 | 28.03.2024 12:03:18 | 33,3 Mio. | 21,700 591 | 22,000 176 | 14.078 | 301.488 | C | |
113,2000 | 0,00 % 0,0000 | 28.03.2024 13:53:28 | 2.264,0 Mio. | 113,200 60 | 113,600 47 | 4.344 | 491.454 | C | |
31,5500 | -0,32 % -0,1000 | 28.03.2024 13:52:23 | 2.131,3 Mio. | 31,550 876 | 31,650 515 | 16.058 | 507.848 | C | |
43,6400 | +1,70 % +0,7300 | 28.03.2024 14:13:11 | 14.282,2 Mio. | 43,640 263 | 43,660 93 | 159.054 | 6.911.099 | C | |
23,2000 | +0,87 % +0,2000 | 28.03.2024 14:14:19 | 872,2 Mio. | 23,150 456 | 23,250 150 | 22.486 | 519.868 | C | |
46,0000 | +0,44 % +0,2000 | 28.03.2024 13:58:47 | 1.554,6 Mio. | 46,000 354 | 46,700 351 | 1.142 | 52.960 | C | |
3,3050 | -0,90 % -0,0300 | 28.03.2024 13:35:50 | 73,8 Mio. | 3,305 982 | 3,345 2.187 | 10.032 | 33.183 | C | |
14,2400 | -1,11 % -0,1600 | 28.03.2024 14:09:59 | 559,3 Mio. | 14,220 253 | 14,240 547 | 20.986 | 300.511 | C | |
18,4600 | +0,05 % +0,0100 | 28.03.2024 14:14:51 | 6.072,2 Mio. | 18,440 983 | 18,470 1.423 | 272.310 | 5.049.025 | C | |
41,4000 | +0,98 % +0,4000 | 28.03.2024 12:43:49 | 2.048,4 Mio. | 41,600 727 | 42,000 76 | 3.412 | 141.792 | C | |
28,2000 | +2,92 % +0,8000 | 28.03.2024 14:12:25 | 191,8 Mio. | 27,900 185 | 28,200 264 | 3.686 | 102.947 | C | |
17,6000 | +0,57 % +0,1000 | 28.03.2024 13:02:53 | 1.295,5 Mio. | 17,600 3.894 | 17,680 249 | 12.988 | 228.578 | C | |
43,9000 | -2,23 % -1,0000 | 28.03.2024 14:07:51 | 702,4 Mio. | 43,750 430 | 43,900 246 | 35.794 | 1.575.228 | C | |
11,3600 | +2,34 % +0,2600 | 28.03.2024 14:07:08 | 233,7 Mio. | 11,360 291 | 11,400 490 | 150.574 | 1.689.981 | C | |
39,1500 | -2,13 % -0,8500 | 28.03.2024 14:14:32 | 4.016,8 Mio. | 39,050 144 | 39,200 275 | 16.474 | 654.030 | C | |
7,7400 | +0,13 % +0,0100 | 28.03.2024 13:52:29 | 5.143,2 Mio. | 7,740 1.571 | 7,750 900 | 32.798 | 253.662 | C | |
18,9000 | +2,16 % +0,4000 | 28.03.2024 13:46:01 | 141,2 Mio. | 18,600 349 | 18,900 889 | 1.992 | 37.545 | C | |
8,0200 | +0,12 % +0,0100 | 28.03.2024 14:13:19 | 2.478,2 Mio. | 8,020 1.964 | 8,030 1.273 | 42.160 | 338.307 | C | |
68,1000 | -1,45 % -1,0000 | 28.03.2024 14:12:51 | 11.592,9 Mio. | 68,050 849 | 68,150 333 | 36.932 | 2.535.540 | C | |
28,7500 | -0,52 % -0,1500 | 28.03.2024 14:13:18 | 3.680,0 Mio. | 28,700 1.068 | 28,800 721 | 30.786 | 887.768 | C | |
25,8200 | -1,30 % -0,3400 | 28.03.2024 14:13:44 | 4.610,1 Mio. | 25,780 314 | 25,800 1.025 | 70.172 | 1.820.422 | C | |
0,8200 | 0,00 % 0,0000 | 27.03.2024 15:17:32 | 44,3 Mio. | 0,820 500 | 0,830 4.000 | 19.000 | 15.580 | C | |
33,8200 | +0,12 % +0,0400 | 28.03.2024 14:12:46 | 3.778,8 Mio. | 33,800 1.747 | 33,840 701 | 235.778 | 7.965.566 | C | |
5,7800 | +0,52 % +0,0300 | 28.03.2024 13:31:41 | 249,4 Mio. | 5,780 520 | 5,800 600 | 29.768 | 170.267 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)