NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
17,0000
-1,16 %
-0,2000
19.04.2024
11:21:14		331,5 Mio.
17,000
2.822
17,100
215
31.224530.809C
Agrana Beteiligungs-AG
13,4500
0,00 %
0,0000
19.04.2024
11:16:34		840,5 Mio.
13,450
152
13,500
1.871
2.48233.286C
AMAG Austria Metall AG
26,5000
-0,38 %
-0,1000
19.04.2024
11:24:43		934,5 Mio.
26,200
1.618
26,500
1.104
1.20431.626C
Andritz AG
56,7500
-0,61 %
-0,3500
19.04.2024
11:39:10		5.902,0 Mio.
56,700
686
56,750
314
124.2047.066.573C
AT&S Austria Tech.&Systemtech.
18,1600
-1,04 %
-0,1900
19.04.2024
11:40:36		705,5 Mio.
18,130
51
18,160
638
28.628518.027C
AUSTRIACARD HOLDINGS AG
6,2000
-2,36 %
-0,1500
17.04.2024
16:33:35		225,4 Mio.
6,220
1.375
6,380
1.389
2.06812.825C
BAWAG Group AG
55,5500
-0,71 %
-0,4000
19.04.2024
11:41:37		4.366,2 Mio.
55,500
267
55,600
606
41.6962.315.897C
CA Immobilien Anlagen AG
30,8400
+0,39 %
+0,1200
19.04.2024
11:42:11		3.284,3 Mio.
30,760
657
30,840
2.252
134.6044.143.105C
DO & CO AG
142,2000
-1,25 %
-1,8000
19.04.2024
11:37:57		1.558,6 Mio.
142,000
87
142,400
103
3.590507.916C
Erste Group Bank AG
42,2400
-1,03 %
-0,4400
19.04.2024
11:41:46		17.779,4 Mio.
42,220
547
42,250
546
117.2224.962.005C
EuroTeleSites AG
3,6000
0,00 %
0,0000
19.04.2024
11:33:13		598,1 Mio.
3,600
26.780
3,635
312
17.43262.984C
EVN AG
27,1000
+2,46 %
+0,6500
19.04.2024
11:42:41		4.874,7 Mio.
27,000
1.062
27,100
2.095
101.1162.711.320C
FACC AG
6,1600
-1,44 %
-0,0900
19.04.2024
11:34:47		282,1 Mio.
6,120
818
6,160
485
10.17462.218C
Flughafen Wien AG
50,2000
+0,40 %
+0,2000
19.04.2024
10:27:47		4.216,8 Mio.
50,200
278
50,600
76
28214.175C
FREQUENTIS AG
26,4000
+0,76 %
+0,2000
19.04.2024
11:19:37		350,6 Mio.
26,400
61
26,600
400
4.336113.861C
Immofinanz AG
23,6000
+0,85 %
+0,2000
19.04.2024
11:38:39		3.272,6 Mio.
23,500
2.456
23,600
7.333
74.4681.751.299C
Kapsch TrafficCom AG
8,2600
-0,48 %
-0,0400
19.04.2024
10:57:41		118,1 Mio.
8,180
954
8,260
44
2.66021.816C
Lenzing AG
29,2000
-3,79 %
-1,1500
19.04.2024
11:37:02		1.127,7 Mio.
29,150
392
29,200
200
83.3382.452.738C
Marinomed Biotech AG
19,9000
-0,50 %
-0,1000
19.04.2024
09:17:14		30,7 Mio.
19,450
429
19,900
500
20398C
Mayr-Melnhof Karton AG
115,2000
-0,86 %
-1,0000
19.04.2024
10:58:36		2.304,0 Mio.
114,800
40
115,200
29
1.028117.781C
Oesterreichische Post AG
31,8500
+0,16 %
+0,0500
19.04.2024
11:32:51		2.151,6 Mio.
31,850
861
31,950
100
24.418777.656C
OMV AG
43,4000
-1,09 %
-0,4800
19.04.2024
11:42:35		14.203,6 Mio.
43,400
1.599
43,460
531
162.8527.109.739C
Palfinger AG
21,7000
+0,93 %
+0,2000
19.04.2024
11:36:30		815,8 Mio.
21,650
150
21,700
11
4.804104.248C
PIERER Mobility AG
40,5000
-1,22 %
-0,5000
19.04.2024
11:17:29		1.368,8 Mio.
40,200
98
40,600
1.107
32213.046C
POLYTEC Holding AG
3,2500
0,00 %
0,0000
19.04.2024
10:57:08		72,6 Mio.
3,250
2.098
3,300
7.483
3.97012.963C
PORR AG
14,1200
-2,62 %
-0,3800
19.04.2024
11:14:20		554,6 Mio.
14,100
224
14,160
316
13.828196.846C
Raiffeisen Bank Internat. AG
16,8800
-2,09 %
-0,3600
19.04.2024
11:42:17		5.552,5 Mio.
16,880
757
16,890
350
309.2965.179.504C
RHI Magnesita N.V.
38,2000
-1,55 %
-0,6000
19.04.2024
09:41:14		1.890,0 Mio.
37,700
372
38,100
75
84031.987C
Rosenbauer International AG
30,0000
-1,32 %
-0,4000
18.04.2024
17:35:13		204,0 Mio.
29,900
430
30,200
424
1.85455.719C
S IMMO AG
17,5000
+0,29 %
+0,0500
19.04.2024
10:42:21		1.288,2 Mio.
17,250
485
17,550
857
3.14254.878C
SCHOELLER-BLECKMANN AG
47,5500
+1,49 %
+0,7000
19.04.2024
11:39:03		760,8 Mio.
47,550
451
47,750
359
23.0461.095.666C
Semperit AG Holding
11,8000
+0,51 %
+0,0600
19.04.2024
11:21:49		242,8 Mio.
11,680
200
11,780
35
11.462135.056C
STRABAG SE
38,1500
-0,78 %
-0,3000
19.04.2024
11:36:36		3.914,2 Mio.
38,050
261
38,250
232
3.396130.249C
Telekom Austria AG
7,9000
0,00 %
0,0000
19.04.2024
11:38:40		5.249,6 Mio.
7,900
1.714
7,910
1.005
49.418391.416C
UBM Development AG
19,5500
-1,26 %
-0,2500
19.04.2024
11:32:22		146,1 Mio.
19,550
297
19,750
322
5.182102.165C
UNIQA Insurance Group AG
8,1400
+0,25 %
+0,0200
19.04.2024
11:28:49		2.515,3 Mio.
8,130
2.738
8,150
2.000
140.0901.137.913C
VERBUND AG Kat. A
70,4000
+0,36 %
+0,2500
19.04.2024
11:39:04		11.984,5 Mio.
70,350
824
70,450
77
67.5824.779.205C
VIENNA INSURANCE GROUP AG
29,0000
-0,51 %
-0,1500
19.04.2024
11:35:55		3.712,0 Mio.
28,950
440
29,050
405
55.8061.620.352C
voestalpine AG
24,7400
-0,80 %
-0,2000
19.04.2024
11:40:12		4.417,3 Mio.
24,720
1.556
24,760
175
74.3881.840.576C
Warimpex Finanz- und Bet. AG
0,7580
+4,41 %
+0,0320
17.04.2024
17:05:56		40,9 Mio.
0,730
1.000
0,758
200
9.8307.131C
Wienerberger AG
32,9200
-1,02 %
-0,3400
19.04.2024
11:41:48		3.678,2 Mio.
32,880
699
32,920
615
390.99012.848.438C
Zumtobel Group AG
5,8800
+0,34 %
+0,0200
19.04.2024
10:40:15		253,7 Mio.
5,880
1.387
5,900
2.338
4.46026.269C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln