Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,2000 | 0,00 % 0,0000 | 19.04.2024 09:04:11 | 335,4 Mio. | 16,900 381 | 17,150 659 | 6 | 103 | C | |
13,4500 | 0,00 % 0,0000 | 19.04.2024 09:39:43 | 840,5 Mio. | 13,350 1.018 | 13,450 377 | 914 | 12.276 | C | |
26,2000 | -1,50 % -0,4000 | 19.04.2024 09:16:18 | 923,9 Mio. | 26,200 1.618 | 26,600 1.958 | 1.000 | 26.200 | C | |
56,7500 | -0,61 % -0,3500 | 19.04.2024 09:41:29 | 5.902,0 Mio. | 56,750 464 | 56,850 375 | 98.864 | 5.627.648 | C | |
18,1300 | -1,20 % -0,2200 | 19.04.2024 09:41:48 | 704,4 Mio. | 18,090 1.154 | 18,150 1.041 | 13.192 | 238.784 | C | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | C | |
55,6000 | -0,63 % -0,3500 | 19.04.2024 09:40:49 | 4.370,2 Mio. | 55,550 607 | 55,650 241 | 22.036 | 1.223.470 | C | |
30,8000 | +0,26 % +0,0800 | 19.04.2024 09:39:03 | 3.280,1 Mio. | 30,720 200 | 30,780 200 | 21.216 | 652.123 | C | |
141,8000 | -1,53 % -2,2000 | 19.04.2024 09:30:44 | 1.554,3 Mio. | 140,600 112 | 141,200 87 | 962 | 136.848 | C | |
42,3700 | -0,73 % -0,3100 | 19.04.2024 09:42:08 | 17.834,1 Mio. | 42,350 244 | 42,390 738 | 61.996 | 2.624.902 | C | |
3,6300 | +0,83 % +0,0300 | 19.04.2024 09:37:04 | 603,0 Mio. | 3,600 30.998 | 3,650 2.000 | 8.996 | 32.614 | C | |
26,8500 | +1,51 % +0,4000 | 19.04.2024 09:43:27 | 4.829,7 Mio. | 26,850 936 | 26,950 606 | 51.102 | 1.362.431 | C | |
6,1900 | -0,96 % -0,0600 | 19.04.2024 09:20:59 | 283,4 Mio. | 6,140 500 | 6,170 485 | 2.396 | 14.580 | C | |
50,2000 | +0,40 % +0,2000 | 19.04.2024 09:06:14 | 4.216,8 Mio. | 50,200 344 | 50,600 97 | 276 | 13.874 | C | |
26,0000 | -0,76 % -0,2000 | 19.04.2024 09:36:32 | 345,3 Mio. | 26,000 193 | 26,300 503 | 2.120 | 55.120 | C | |
23,5500 | +0,64 % +0,1500 | 19.04.2024 09:28:40 | 3.265,7 Mio. | 23,400 2.541 | 23,550 3.518 | 11.210 | 262.764 | C | |
8,1600 | -1,69 % -0,1400 | 19.04.2024 09:04:06 | 116,7 Mio. | 8,160 1.175 | 8,260 1.578 | 1.560 | 12.730 | C | |
29,5500 | -2,64 % -0,8000 | 19.04.2024 09:42:20 | 1.141,2 Mio. | 29,500 227 | 29,600 848 | 31.702 | 941.831 | C | |
19,9000 | -0,50 % -0,1000 | 19.04.2024 09:17:14 | 30,7 Mio. | 19,450 429 | 19,900 500 | 20 | 398 | C | |
115,0000 | -1,03 % -1,2000 | 19.04.2024 09:04:20 | 2.300,0 Mio. | 114,800 6 | 115,200 83 | 260 | 29.780 | C | |
31,8000 | 0,00 % 0,0000 | 19.04.2024 09:38:03 | 2.148,2 Mio. | 31,700 1.067 | 31,800 5 | 11.494 | 365.133 | C | |
43,7000 | -0,41 % -0,1800 | 19.04.2024 09:42:20 | 14.301,8 Mio. | 43,620 377 | 43,700 775 | 75.256 | 3.296.448 | C | |
21,6500 | +0,70 % +0,1500 | 19.04.2024 09:32:54 | 813,9 Mio. | 21,500 127 | 21,650 397 | 2.808 | 60.928 | C | |
41,0000 | -0,49 % -0,2000 | 18.04.2024 17:24:09 | 1.385,7 Mio. | 40,500 200 | 40,600 30 | 2.832 | 115.388 | C | |
3,2500 | 0,00 % 0,0000 | 19.04.2024 09:04:24 | 72,6 Mio. | 3,250 2.298 | 3,290 1.289 | 2.070 | 6.728 | C | |
14,3200 | -1,24 % -0,1800 | 19.04.2024 09:34:38 | 562,5 Mio. | 14,300 275 | 14,360 478 | 2.008 | 28.922 | C | |
16,6700 | -3,31 % -0,5700 | 19.04.2024 09:44:42 | 5.483,4 Mio. | 16,660 913 | 16,700 1.727 | 116.516 | 1.953.644 | C | |
38,2000 | -1,55 % -0,6000 | 19.04.2024 09:41:14 | 1.890,0 Mio. | 37,900 75 | 38,200 200 | 840 | 31.987 | C | |
30,0000 | -1,32 % -0,4000 | 18.04.2024 17:35:13 | 204,0 Mio. | 29,900 430 | 30,200 424 | 1.854 | 55.719 | C | |
17,4500 | 0,00 % 0,0000 | 19.04.2024 09:38:02 | 1.284,5 Mio. | 17,200 645 | 17,450 381 | 2.142 | 37.378 | C | |
47,4000 | +1,17 % +0,5500 | 19.04.2024 09:42:38 | 758,4 Mio. | 47,350 241 | 47,500 100 | 18.654 | 886.954 | C | |
11,8200 | +0,68 % +0,0800 | 19.04.2024 09:21:49 | 243,2 Mio. | 11,700 446 | 11,800 915 | 8.796 | 103.755 | C | |
38,3500 | -0,26 % -0,1000 | 19.04.2024 09:41:22 | 3.934,7 Mio. | 38,200 185 | 38,350 300 | 1.830 | 70.253 | C | |
7,9000 | 0,00 % 0,0000 | 19.04.2024 09:44:04 | 5.249,6 Mio. | 7,900 4.864 | 7,930 1.971 | 24.290 | 192.853 | C | |
19,9000 | +0,51 % +0,1000 | 19.04.2024 09:04:18 | 148,7 Mio. | 19,800 2 | 19,850 175 | 2.000 | 39.800 | C | |
8,1000 | -0,25 % -0,0200 | 19.04.2024 09:41:21 | 2.502,9 Mio. | 8,090 1.150 | 8,120 2.035 | 33.014 | 267.349 | C | |
70,2500 | +0,14 % +0,1000 | 19.04.2024 09:42:46 | 11.958,9 Mio. | 70,150 64 | 70,300 484 | 39.622 | 2.810.335 | C | |
29,0500 | -0,34 % -0,1000 | 19.04.2024 09:20:52 | 3.718,4 Mio. | 28,950 118 | 29,000 250 | 844 | 24.417 | C | |
24,7400 | -0,80 % -0,2000 | 19.04.2024 09:40:51 | 4.417,3 Mio. | 24,720 1.125 | 24,760 460 | 35.942 | 887.592 | C | |
0,7580 | +4,41 % +0,0320 | 17.04.2024 17:05:56 | 40,9 Mio. | 0,722 5.000 | 0,758 200 | 9.830 | 7.131 | C | |
32,7400 | -1,56 % -0,5200 | 19.04.2024 09:44:42 | 3.658,1 Mio. | 32,740 1.269 | 32,800 10 | 134.200 | 4.407.711 | C | |
5,8800 | +0,34 % +0,0200 | 19.04.2024 09:28:00 | 253,7 Mio. | 5,880 231 | 5,900 2.338 | 4.430 | 26.092 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)