Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
1.139,9000+0,18 %+2,1000US02079K305925.04.2019, 13:14:52C
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%GeldumsatzStückumsatzMarktkapitalisierung
25.03.20191.056,03001.068,33001.056,03001.057,9100-1,57 %407.810384315.304.785.950,00
26.03.20191.062,46001.069,73001.057,22001.057,2200-0,07 %221.691208315.099.134.900,00
27.03.20191.064,07001.064,07001.036,43001.040,2400-1,61 %376.550358310.038.330.800,00
28.03.20191.047,90001.049,96001.039,79001.045,1100+0,47 %320.038306311.489.809.950,00
29.03.20191.050,61001.050,76001.042,60001.047,6000+0,24 %262.436250312.231.942.000,00
01.04.20191.058,28001.065,74001.056,15001.065,7400+1,73 %290.037274317.638.478.300,00
02.04.20191.069,18001.071,91001.066,00001.071,9100+0,58 %680.381636319.477.415.950,00
03.04.20191.076,58001.084,22001.076,20001.084,2200+1,15 %562.950522323.146.349.900,00
04.04.20191.076,53001.084,96001.076,53001.083,7500-0,04 %129.587120323.006.268.750,00
05.04.20191.087,10001.089,69001.081,12001.083,9600+0,02 %462.795426323.068.858.200,00
08.04.20191.078,47001.078,47001.069,73001.074,8300-0,84 %105.08798320.347.707.350,00
09.04.20191.070,33001.070,33001.065,30001.067,3000-0,70 %243.438228318.103.428.500,00
10.04.20191.069,53001.073,50001.067,30001.069,4000+0,20 %149.806140318.729.323.000,00
11.04.20191.071,62001.075,00001.069,30001.075,0000+0,52 %233.644218320.398.375.000,00
12.04.20191.073,73001.076,50001.070,90001.075,3000+0,03 %421.125392320.487.788.500,00
15.04.20191.081,20001.085,30001.071,43001.071,4300-0,36 %287.796266319.334.354.350,00
16.04.20191.086,70001.088,50001.085,50001.087,6000+1,51 %128.319118324.153.742.000,00
17.04.20191.093,53001.100,90001.087,90001.097,6000+0,92 %525.213480327.134.192.000,00
18.04.20191.090,00001.106,50001.090,00001.106,5000+0,81 %171.687156329.786.792.500,00
23.04.20191.113,53001.133,00001.113,53001.133,0000+2,39 %197.183176337.684.985.000,00
24.04.20191.130,30001.137,80001.130,30001.137,8000+0,42 %330.646292339.115.601.000,00
Download (CSV-File)


Historische Daten stehen ab dem Jahr 2000 zur Verfügung. Die dargestellten Preise sind um etwaige Kapitalmaßnahmen bereinigt. Die Marktkapitalisierung wird ab dem Jahr 2017 angezeigt.
Umsätze in Doppelzählung