Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
42,5000
-3,14 %
-1,3800
23.09.2019
11:28:16
42,390
700
43,340
700
6.156258.705CWBDM
198,7800
-1,34 %
-2,7000
23.09.2019
16:39:23
198,380
57
198,520
57
1.218241.771CWBDM
13,0240
-5,75 %
-0,7940
23.09.2019
16:33:15
13,000
634
13,022
1.134
13.794183.230CWBDM
1.119,9200
-0,19 %
-2,1800
23.09.2019
16:53:14
1.118,120
11
1.118,680
11
148165.814CWBDM
240,1800
-2,21 %
-5,4200
23.09.2019
16:55:04
240,170
32
240,480
32
638155.738CWBDM
4,6610
-2,69 %
-0,1290
23.09.2019
16:20:12
4,663
2.293
4,667
2.293
32.838154.907CWBDM
53,9200
-1,10 %
-0,6000
20.09.2019
17:32:16
54,360
200
54,440
200
2.800151.336CWBDM
33,1600
-1,10 %
-0,3700
23.09.2019
17:01:58
32,900
582
33,370
582
3.668121.840CWBDM
65,3300
-2,97 %
-2,0000
23.09.2019
10:02:34
65,730
298
65,840
164
1.612106.125CWBDM
95,3700
+0,41 %
+0,3900
23.09.2019
15:33:04
95,280
101
95,420
101
1.01096.245CWBDM
168,8800
-2,63 %
-4,5600
23.09.2019
17:00:43
168,920
61
169,160
113
52889.998CWBDM
1.622,0800
-0,91 %
-14,9200
23.09.2019
15:28:00
1.610,280
6
1.611,120
6
5284.655CWBDM
64,5900
0,00 %
0,0000
23.09.2019
15:32:29
64,680
189
64,840
347
1.26481.420CWBDM
54,9800
-2,24 %
-1,2600
23.09.2019
16:06:51
55,230
344
55,360
344
1.46480.297CWBDM
45,2400
-0,29 %
-0,1300
23.09.2019
15:30:34
45,460
502
45,570
502
1.76079.184CWBDM
39,2600
-1,01 %
-0,4000
23.09.2019
15:32:56
39,420
668
39,500
668
1.94476.393CWBDM
111,1800
+0,04 %
+0,0500
23.09.2019
11:42:22
112,000
104
112,100
104
66073.264CWBDM
87,7400
+1,63 %
+1,4100
20.09.2019
17:32:16
87,420
131
87,490
131
83472.724CWBDM
220,3300
-0,09 %
-0,2000
23.09.2019
15:35:25
219,370
93
219,780
93
31268.435CWBDM
341,5800
-1,30 %
-4,5000
23.09.2019
15:50:36
343,670
32
344,030
32
19667.055CWBDM
76,9600
-0,59 %
-0,4600
23.09.2019
17:01:45
76,490
117
77,350
117
81062.608CWBDM
4,7150
-2,01 %
-0,0965
23.09.2019
15:19:44
4,686
2.043
4,693
2.043
12.25858.244CWBDM
128,5100
-1,34 %
-1,7400
23.09.2019
15:52:43
128,360
82
128,540
82
42855.162CWBDM
32,5100
+1,82 %
+0,5800
20.09.2019
17:32:16
31,820
319
31,920
319
1.67654.511CWBDM
37,0600
+0,87 %
+0,3200
23.09.2019
15:05:56
37,580
484
37,690
484
1.34850.197CWBDM
49,4900
+2,54 %
+1,2250
20.09.2019
17:32:16
48,660
204
48,685
204
98647.817CWBDM
46,0500
-1,90 %
-0,8900
23.09.2019
15:44:03
46,010
433
46,110
433
97644.998CWBDM
179,6400
-0,32 %
-0,5800
23.09.2019
15:28:00
180,120
62
180,480
112
24844.568CWBDM
48,5500
-1,12 %
-0,5500
23.09.2019
15:32:47
48,500
501
48,600
501
90043.675CWBDM
28,0800
-0,95 %
-0,2700
23.09.2019
15:35:49
27,640
373
27,860
373
1.49242.030CWBDM
59,5300
-1,83 %
-1,1100
23.09.2019
16:37:25
59,160
170
59,280
319
68040.528CWBDM
33,8200
-1,28 %
-0,4400
23.09.2019
10:43:28
33,840
609
33,960
609
1.19240.349CWBDM
46,0000
-2,80 %
-1,3250
23.09.2019
12:25:17
45,990
398
46,065
207
85039.738CWBDM
120,8800
+0,46 %
+0,5500
23.09.2019
15:31:55
120,220
82
120,340
82
31437.887CWBDM
97,3000
-0,81 %
-0,7900
23.09.2019
09:30:02
96,450
97
96,560
189
38837.871CWBDM
3,6640
-2,42 %
-0,0910
23.09.2019
11:51:35
3,643
2.474
3,650
4.474
8.94832.965CWBDM
15,3640
+0,25 %
+0,0380
23.09.2019
12:34:04
15,348
496
15,366
496
2.10032.224CWBDM
65,4700
-0,29 %
-0,1900
23.09.2019
15:16:31
65,440
150
65,540
160
45629.836CWBDM
210,0000
-1,06 %
-2,2500
23.09.2019
11:56:50
211,250
48
211,600
90
13628.661CWBDM
5,3180
-1,37 %
-0,0740
23.09.2019
16:15:53
5,300
4.966
5,340
4.966
5.00026.590CWBDM
54,9800
+0,73 %
+0,4000
23.09.2019
15:11:45
54,670
200
54,770
366
45024.684CWBDM
15,5200
+0,71 %
+0,1100
23.09.2019
15:30:05
15,690
1.363
15,770
1.363
1.54824.025CWBDM
62,9000
-1,58 %
-1,0100
23.09.2019
14:54:43
63,010
159
63,120
301
37823.868CWBDM
190,3400
-0,68 %
-1,3000
23.09.2019
15:29:47
191,700
56
191,920
56
12423.605CWBDM
34,0800
+1,49 %
+0,5000
20.09.2019
17:32:16
34,230
266
34,320
615
69823.548CWBDM
83,7900
+1,13 %
+0,9400
23.09.2019
12:14:49
83,770
132
83,820
132
26422.121CWBDM
6,7220
+1,08 %
+0,0720
20.09.2019
17:32:16
6,649
1.644
6,658
1.644
3.28822.053CWBDM
26,9300
-1,25 %
-0,3400
23.09.2019
10:00:45
26,550
763
26,640
763
80821.759CWBDM
44,5100
-1,29 %
-0,5800
23.09.2019
09:32:23
43,865
241
43,910
241
48221.454CWBDM
216,7400
-1,03 %
-2,2600
23.09.2019
14:38:28
218,710
48
218,990
48
9620.807CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)