Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
15,3500
+7,19 %
+1,0300
10.07.2020
17:32:10
-
-
-
-
106.5821.604.375DWBDM
1.243,4000
+2,54 %
+30,8000
10.07.2020
17:32:10
-
-
-
-
310384.910DWBDM
154,5600
-0,43 %
-0,6600
10.07.2020
17:32:10
-
-
-
-
2.026309.083DWBDM
37,2300
+1,14 %
+0,4200
10.07.2020
17:32:10
-
-
-
-
8.146297.390DWBDM
67,7000
+3,00 %
+1,9700
10.07.2020
17:32:10
-
-
-
-
4.000268.759DWBDM
9,8640
+2,62 %
+0,2520
10.07.2020
17:32:10
-
-
-
-
26.672257.923DWBDM
374,2500
+2,55 %
+9,3000
10.07.2020
17:32:10
-
-
-
-
638237.720DWBDM
50,1100
+2,77 %
+1,3500
10.07.2020
17:32:10
-
-
-
-
4.160209.167DWBDM
10,2600
+2,42 %
+0,2420
10.07.2020
17:32:10
-
-
-
-
20.568205.701DWBDM
17,0140
+3,54 %
+0,5820
10.07.2020
17:32:10
-
-
-
-
10.644180.864DWBDM
5,0100
+0,80 %
+0,0400
10.07.2020
17:32:10
-
-
-
-
35.000174.904DWBDM
8,8260
+1,91 %
+0,1650
10.07.2020
17:32:10
-
-
-
-
19.362170.344DWBDM
552,1000
-1,34 %
-7,5000
10.07.2020
17:32:10
-
-
-
-
278157.345DWBDM
30,9750
-0,47 %
-0,1450
10.07.2020
17:32:10
-
-
-
-
4.790149.869DWBDM
118,3200
-3,18 %
-3,8800
10.07.2020
17:32:10
-
-
-
-
1.186144.319DWBDM
5,9630
+3,09 %
+0,1790
10.07.2020
17:32:10
-
-
-
-
24.842144.140DWBDM
22,5250
+4,09 %
+0,8850
10.07.2020
17:32:34
-
-
-
-
6.350142.192DWBDM
81,0400
+1,71 %
+1,3600
10.07.2020
17:32:10
-
-
-
-
1.676133.912DWBDM
188,1000
+0,36 %
+0,6800
10.07.2020
17:32:10
-
-
-
-
702133.085DWBDM
100,9000
+1,16 %
+1,1600
10.07.2020
17:32:10
-
-
-
-
1.136115.213DWBDM
295,6000
+0,63 %
+1,8500
10.07.2020
17:32:10
-
-
-
-
380112.705DWBDM
123,8600
+2,31 %
+2,8000
10.07.2020
17:32:10
-
-
-
-
914112.176DWBDM
472,1000
+1,69 %
+7,8500
10.07.2020
17:32:10
-
-
-
-
238111.760DWBDM
245,5000
+0,59 %
+1,4500
10.07.2020
17:32:10
-
-
-
-
440108.382DWBDM
177,5600
-1,69 %
-3,0600
10.07.2020
17:32:34
-
-
-
-
578104.813DWBDM
104,3500
+2,05 %
+2,1000
10.07.2020
17:32:10
-
-
-
-
996101.975DWBDM
29,0650
+0,40 %
+0,1150
10.07.2020
17:32:10
-
-
-
-
3.474101.058DWBDM
5,8930
+0,05 %
+0,0030
10.07.2020
17:32:10
-
-
-
-
17.156100.468DWBDM
74,6400
+0,99 %
+0,7300
10.07.2020
17:32:10
-
-
-
-
1.35298.304DWBDM
179,3200
+3,53 %
+6,1200
10.07.2020
17:32:10
-
-
-
-
55696.496DWBDM
10,5080
+0,48 %
+0,0500
10.07.2020
17:32:10
-
-
-
-
9.25895.588DWBDM
21,0550
+0,29 %
+0,0600
10.07.2020
17:32:10
-
-
-
-
4.61295.528DWBDM
105,1400
+2,34 %
+2,4000
10.07.2020
17:32:10
-
-
-
-
92895.188DWBDM
4,2050
-6,76 %
-0,3050
10.07.2020
17:32:10
-
-
-
-
21.37293.238DWBDM
73,1900
+2,77 %
+1,9700
10.07.2020
17:32:10
-
-
-
-
1.22088.524DWBDM
18,2800
+1,93 %
+0,3460
10.07.2020
17:32:10
-
-
-
-
4.86487.765DWBDM
281,8500
+0,59 %
+1,6500
10.07.2020
17:32:10
-
-
-
-
30686.882DWBDM
125,5800
+0,56 %
+0,7000
10.07.2020
17:32:10
-
-
-
-
66483.548DWBDM
305,4000
+0,94 %
+2,8500
10.07.2020
17:32:10
-
-
-
-
27281.931DWBDM
71,6600
+2,23 %
+1,5600
10.07.2020
17:32:10
-
-
-
-
1.15281.684DWBDM
3,6435
-0,04 %
-0,0015
10.07.2020
17:32:10
-
-
-
-
22.06280.652DWBDM
41,2200
+0,39 %
+0,1600
10.07.2020
17:32:10
-
-
-
-
1.85076.206DWBDM
52,3700
+2,31 %
+1,1800
10.07.2020
17:32:10
-
-
-
-
1.47074.942DWBDM
85,8000
+0,04 %
+0,0300
10.07.2020
17:32:10
-
-
-
-
86874.215DWBDM
50,6600
+1,39 %
+0,6950
10.07.2020
17:32:10
-
-
-
-
1.46273.652DWBDM
2,3405
-5,83 %
-0,1450
10.07.2020
17:32:34
-
-
-
-
29.01472.377DWBDM
159,5400
+1,13 %
+1,7800
10.07.2020
17:32:10
-
-
-
-
45872.255DWBDM
51,9200
-0,46 %
-0,2400
10.07.2020
17:32:10
-
-
-
-
1.33470.225DWBDM
22,3050
-1,24 %
-0,2800
10.07.2020
17:32:10
-
-
-
-
3.06069.811DWBDM
20,6300
+3,62 %
+0,7200
10.07.2020
17:32:10
-
-
-
-
3.40868.273DWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)