Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.858,89
16.08.2019
17:37:14
+0,84 %
+23,72
+3,78 %2.836,712.865,452.792,453.428,932.683,71
113,23
16.08.2019
09:00:59
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
1.233,18
16.08.2019
17:35:11
+0,58 %
+7,14
-5,81 %1.225,251.236,901.224,091.653,901.218,26
1.412,69
16.08.2019
17:35:11
+0,58 %
+8,18
-3,93 %1.403,601.416,941.402,281.857,551.395,59
1.482,48
16.08.2019
17:35:11
+0,58 %
+8,59
-3,22 %1.472,941.486,941.471,551.935,001.464,53
4.878,99
16.08.2019
17:37:14
+0,92 %
+44,51
+3,81 %4.836,834.886,594.826,835.643,754.583,48
2.432,33
16.08.2019
17:35:22
+0,53 %
+12,86
-9,87 %2.418,232.444,302.413,523.717,732.390,72
42,81
16.08.2019
17:37:14
+8,38 %
+3,31
+9,21 %40,0143,7333,53622,5630,73
951,28
16.08.2019
17:37:14
+10,06 %
+86,94
-4,87 %877,62975,35707,545.897,35707,54
699,28
16.08.2019
17:37:14
+12,57 %
+78,10
-30,07 %633,10720,90480,327.930,39480,32
1.008,85
16.08.2019
17:37:14
+1,68 %
+16,64
+12,94 %994,761.013,46962,221.402,27848,02
258,53
16.08.2019
17:37:14
+3,35 %
+8,39
+20,97 %251,42260,85235,02552,36192,98
249,73
16.08.2019
17:37:14
+5,03 %
+11,96
+23,09 %239,60253,04216,21907,90174,53
112,97
16.08.2019
17:37:14
+6,71 %
+7,10
+18,99 %106,95114,9393,06776,8577,92
1.356,12
16.08.2019
17:37:14
+0,71 %
+9,62
+3,52 %1.347,311.357,751.336,091.606,871.278,72
1.813,87
16.08.2019
17:37:14
+0,71 %
+12,86
+6,44 %1.802,091.816,061.787,082.090,321.663,44
1.979,86
16.08.2019
17:37:14
+0,71 %
+14,04
+7,26 %1.967,001.982,241.950,622.264,161.801,78
1.127,77
16.08.2019
17:35:22
+0,56 %
+6,25
-4,26 %1.122,191.129,211.104,851.445,731.104,85
1.137,15
16.08.2019
17:35:22
+0,55 %
+6,25
-3,57 %1.131,571.138,591.114,231.446,991.114,23
1.563,45
16.08.2019
17:35:22
+0,56 %
+8,66
-0,84 %1.555,721.565,451.531,681.935,091.531,68
1.710,35
16.08.2019
17:35:22
+0,56 %
+9,48
+0,03 %1.701,891.712,541.675,592.098,481.675,59
61,75
16.08.2019
09:00:59
0,00 %
0,00
-6.175,45 %61,7561,7561,7561,750,00
1.635,01
16.08.2019
17:45:02
+0,63 %
+10,30
-3,63 %1.624,641.637,671.624,641.843,131.617,98
1.804,31
16.08.2019
17:45:01
+0,60 %
+10,72
-6,41 %1.793,351.807,431.792,282.090,891.791,07
754,21
16.08.2019
17:45:01
+0,92 %
+6,84
-5,78 %757,65764,46747,16958,27737,36
162,20
16.08.2019
17:45:01
+1,83 %
+2,91
-14,78 %163,67166,57159,20267,88157,59
1.274,59
16.08.2019
17:45:02
-0,75 %
-9,60
+1,84 %1.284,061.289,511.274,581.361,161.162,49
456,06
16.08.2019
17:45:02
+0,55 %
+2,50
-9,46 %453,91460,57453,91541,57452,40
751,11
16.08.2019
17:45:02
+0,55 %
+4,12
-5,80 %747,57758,53747,57857,29744,93
578,15
16.08.2019
17:45:01
+0,51 %
+2,96
-8,52 %575,49582,84575,49696,75574,24
868,23
16.08.2019
17:45:02
+0,55 %
+4,76
-4,59 %864,14876,81864,14978,43853,00
668,45
16.08.2019
17:45:01
+0,51 %
+3,42
-7,34 %665,37673,86665,37795,38661,61
351,01
16.08.2019
17:45:01
+0,51 %
+1,79
-12,07 %349,40353,86349,40440,11348,64
1.295,26
16.08.2019
17:45:01
-0,25 %
-3,22
+8,76 %1.298,881.308,411.295,261.431,171.171,58
1.603,92
16.08.2019
17:45:01
-0,25 %
-3,98
+12,65 %1.608,391.620,201.603,921.760,711.385,85
1.414,05
16.08.2019
17:45:01
-0,28 %
-4,03
+9,42 %1.418,371.425,791.411,601.568,521.255,30
1.685,55
16.08.2019
17:45:01
-0,25 %
-4,19
+13,46 %1.690,251.702,651.685,551.849,231.443,32
1.485,93
16.08.2019
17:45:01
-0,28 %
-4,24
+10,22 %1.490,471.498,281.483,361.644,691.307,36
1.141,93
16.08.2019
17:45:01
-0,28 %
-3,26
+5,65 %1.145,421.151,421.139,951.280,931.060,61
834,97
16.08.2019
17:45:01
-1,38 %
-11,68
+54,12 %847,33862,01834,311.043,58488,81
32.342,70
16.08.2019
17:45:01
-2,76 %
-917,64
+116,14 %33.313,6334.467,4332.290,6451.606,9512.998,63
2.677,21
16.08.2019
17:37:14
-0,84 %
-22,65
-8,43 %2.696,382.740,662.670,943.002,832.373,56
382,60
16.08.2019
17:37:14
-8,39 %
-35,03
-77,49 %412,26480,74372,902.286,84165,10
1.883,03
16.08.2019
17:37:14
-10,07 %
-210,74
-85,96 %2.061,472.473,461.824,7113.410,13747,15
1.960,51
16.08.2019
17:37:14
-12,58 %
-282,16
-93,88 %2.199,432.751,041.882,4332.025,39671,35
236,13
16.08.2019
17:37:14
-1,68 %
-4,03
-17,24 %239,55247,42235,02301,16190,12
1.083,36
16.08.2019
17:37:14
-3,36 %
-37,61
-35,04 %1.115,211.188,731.072,961.862,48724,99
895,18
16.08.2019
17:37:14
-5,03 %
-47,44
-51,71 %935,351.028,09882,062.196,02506,48
633,35
16.08.2019
17:37:14
-6,71 %
-45,55
-66,06 %671,92760,98620,742.351,71309,59
1.297,36
16.08.2019
17:45:01
-0,46 %
-5,97
+0,78 %1.294,361.303,511.288,421.350,971.167,63