Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.114,34
08.04.2020
17:35:26
-0,57 %
-12,08
-33,66 %2.126,692.142,542.089,703.314,341.622,95
0,00
08.04.2020
09:00:06
0,00 %
0,00
-0,000,000,00113,230,00
1.037,79
08.04.2020
17:35:19
+0,29 %
+2,97
-26,47 %1.036,111.051,401.018,221.525,50815,94
1.190,12
08.04.2020
17:35:19
+0,29 %
+3,41
-26,47 %1.188,191.205,731.167,681.724,83935,70
1.249,41
08.04.2020
17:35:19
+0,29 %
+3,57
-26,47 %1.247,381.265,801.225,851.801,32982,32
3.996,22
08.04.2020
17:35:26
-0,61 %
-24,40
-27,14 %4.022,824.053,983.965,395.609,893.097,95
1.945,83
08.04.2020
17:35:29
-0,04 %
-0,73
-29,89 %1.948,431.967,981.913,973.226,721.403,21
31.464,17
08.04.2020
17:35:26
-5,68 %
-1.894,89
+31.570,03 %35.074,0435.516,2427.597,3447.567,420,67
504,25
08.04.2020
17:35:26
-1,14 %
-5,80
-59,73 %515,29516,64492,431.313,62303,67
41,00
08.04.2020
17:35:26
-2,26 %
-0,95
-89,45 %42,8143,0339,05433,3016,04
8.727,32
08.04.2020
17:35:26
-3,41 %
-307,92
+1.865,48 %9.313,959.385,818.098,9210.879,233,62
598,89
08.04.2020
17:35:26
-4,54 %
-28,51
+157,98 %653,21659,86540,712.177,461,28
1.071,45
08.04.2020
17:35:29
-0,53 %
-5,68
-28,96 %1.077,271.085,841.060,751.547,83824,64
1.433,72
08.04.2020
17:35:29
-0,53 %
-7,59
-28,94 %1.441,511.452,981.419,412.056,471.103,45
1.565,18
08.04.2020
17:35:29
-0,53 %
-8,30
-28,93 %1.573,681.586,211.549,562.245,041.204,64
860,53
08.04.2020
17:35:25
-1,12 %
-9,74
-32,27 %870,54877,79854,971.403,75669,00
860,53
08.04.2020
17:35:25
-1,12 %
-9,74
-32,27 %870,54877,79854,971.409,58669,00
1.193,37
08.04.2020
17:35:25
-1,12 %
-13,51
-32,27 %1.207,261.217,301.185,651.887,59927,77
1.305,66
08.04.2020
17:35:25
-1,12 %
-14,78
-32,27 %1.320,861.331,851.297,222.050,571.015,07
0,80
08.04.2020
09:00:06
0,00 %
0,00
-0,800,800,8064,370,00
1.221,90
08.04.2020
17:45:01
-5,46 %
-70,53
-30,32 %1.292,311.310,661.211,761.839,361.105,57
1.319,16
08.04.2020
17:45:01
-5,62 %
-78,52
-32,44 %1.397,381.413,471.309,752.067,421.176,58
357,43
08.04.2020
17:45:00
-2,55 %
-9,35
-59,40 %357,55372,63353,33958,27275,40
25,43
08.04.2020
17:45:00
-5,11 %
-1,37
-88,17 %25,4527,6524,83267,8815,77
1.185,43
08.04.2020
17:45:02
+0,23 %
+2,73
-20,67 %1.182,701.193,841.172,771.551,741.074,26
287,32
08.04.2020
17:45:01
-3,70 %
-11,04
-39,01 %298,32300,62285,95515,14267,14
475,22
08.04.2020
17:45:01
-3,70 %
-18,25
-38,82 %493,41497,21472,95823,01441,83
357,85
08.04.2020
17:45:01
-3,86 %
-14,38
-40,68 %372,13374,04356,75641,34330,54
550,58
08.04.2020
17:45:01
-3,70 %
-21,15
-38,73 %571,66576,06547,95948,99511,90
414,69
08.04.2020
17:45:01
-3,86 %
-16,67
-40,59 %431,24433,45413,42739,67383,04
216,34
08.04.2020
17:45:01
-3,86 %
-8,69
-40,86 %224,98226,13215,68403,67199,83
1.073,19
08.04.2020
17:45:01
+0,10 %
+1,04
-28,24 %1.072,321.078,501.061,571.567,70842,11
1.348,22
08.04.2020
17:45:01
+0,10 %
+1,30
-28,17 %1.347,131.354,891.333,631.969,271.057,82
1.162,83
08.04.2020
17:45:01
-0,07 %
-0,85
-30,35 %1.163,321.168,311.149,921.733,49911,22
1.420,65
08.04.2020
17:45:01
+0,10 %
+1,37
-28,16 %1.419,511.427,681.405,282.075,071.114,65
1.225,23
08.04.2020
17:45:01
-0,07 %
-0,90
-30,34 %1.225,751.231,011.211,641.826,52960,12
925,61
08.04.2020
17:45:01
-0,07 %
-0,68
-30,42 %926,01929,98915,341.380,00725,40
536,70
08.04.2020
17:46:00
+1,80 %
+9,49
-57,97 %522,37538,18518,701.477,01299,93
2.081,80
08.04.2020
17:46:00
+3,60 %
+72,31
-97,13 %1.972,592.093,091.944,6496.407,45237,50
3.314,86
08.04.2020
17:35:26
+0,57 %
+18,71
+39,24 %3.279,193.353,073.274,834.429,902.328,78
6.218,65
08.04.2020
17:35:26
+105.659,35 %
+6.212,77
+6.871,58 %5.581,866.900,775.503,866.900,774,00
333,78
08.04.2020
17:35:26
+1,14 %
+3,75
+79,84 %326,63341,43325,76614,41177,80
1.557,26
08.04.2020
17:35:26
+2,27 %
+34,58
+138,44 %1.491,351.627,861.483,276.131,82602,22
980,13
08.04.2020
17:35:26
+3,41 %
+32,29
+142,83 %918,581.046,05911,059.554,04359,94
210,78
08.04.2020
17:35:26
+4,54 %
+9,15
+1,28 %193,33229,48191,197.759,24145,63
1.693,79
08.04.2020
17:45:01
+1,27 %
+21,30
+42,62 %1.693,521.703,161.659,141.964,231.166,74
544,67
08.04.2020
17:45:00
+2,55 %
+13,53
+92,39 %544,49550,61522,66741,66273,13
335,35
08.04.2020
17:46:00
-0,90 %
-3,04
+23,73 %339,95341,12334,87474,19251,49
546,60
08.04.2020
17:35:30
-0,73 %
-4,01
+28,11 %554,02555,83545,15772,04400,25
52,59
08.04.2020
17:46:00
-1,79 %
-0,96
+34,95 %54,0554,4252,44109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung