Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.152,32
06.12.2019
17:35:27
+0,99 %
+30,78
+14,43 %3.121,653.158,723.117,313.314,342.683,71
113,23
06.12.2019
09:01:00
0,00 %
0,00
-113,23113,23113,23113,230,00
1.376,65
06.12.2019
17:35:29
+1,20 %
+16,32
+5,15 %1.362,911.377,901.360,231.525,501.218,26
1.578,72
06.12.2019
17:35:29
+1,20 %
+18,72
+7,36 %1.562,951.580,151.559,881.724,831.395,59
1.657,37
06.12.2019
17:35:29
+1,20 %
+19,65
+8,20 %1.640,821.658,871.637,601.801,321.464,53
5.436,38
06.12.2019
17:35:27
+1,16 %
+62,53
+15,67 %5.374,565.441,675.369,755.609,894.583,48
2.761,12
06.12.2019
17:35:26
+2,03 %
+54,92
+2,31 %2.705,392.762,952.705,393.226,722.390,72
88,71
06.12.2019
17:35:27
+9,87 %
+7,97
+126,30 %80,9490,3780,64186,6830,73
2.136,54
06.12.2019
17:35:27
+11,86 %
+226,45
+113,65 %1.915,712.183,641.907,305.897,35707,54
1.700,07
06.12.2019
17:35:27
+14,82 %
+219,41
+70,01 %1.486,091.745,711.477,957.930,39480,32
1.219,62
06.12.2019
17:35:27
+1,98 %
+23,64
+36,54 %1.196,581.224,541.195,701.313,62848,02
369,41
06.12.2019
17:35:27
+3,95 %
+14,05
+72,85 %355,71372,33355,19433,30192,98
412,73
06.12.2019
17:35:27
+5,93 %
+23,10
+103,43 %390,20417,53389,35561,55174,53
211,33
06.12.2019
17:35:27
+7,90 %
+15,48
+122,59 %196,23214,55195,66349,2677,92
1.486,16
06.12.2019
17:35:29
+1,00 %
+14,72
+13,44 %1.471,501.488,861.470,641.547,831.278,72
1.988,09
06.12.2019
17:35:29
+1,00 %
+19,68
+16,66 %1.968,491.991,711.967,342.039,961.663,44
2.170,15
06.12.2019
17:35:29
+1,00 %
+21,49
+17,56 %2.148,752.174,092.147,492.226,761.801,78
1.245,89
06.12.2019
17:35:29
+1,11 %
+13,67
+5,77 %1.232,351.247,271.231,341.403,751.104,85
1.255,69
06.12.2019
17:35:29
+1,10 %
+13,68
+6,49 %1.242,141.257,061.241,131.409,581.114,23
1.727,79
06.12.2019
17:35:29
+1,11 %
+18,96
+9,59 %1.709,001.729,701.707,601.887,591.531,68
1.890,37
06.12.2019
17:35:29
+1,11 %
+20,74
+10,56 %1.869,811.892,461.868,282.050,571.675,59
64,37
06.12.2019
09:01:00
0,00 %
0,00
-64,3764,3764,3764,370,00
1.703,47
06.12.2019
17:45:02
-0,19 %
-3,29
+0,41 %1.706,791.707,551.693,541.843,131.593,50
1.870,46
06.12.2019
17:45:01
-0,58 %
-10,99
-2,98 %1.882,031.884,301.865,542.090,891.754,74
815,49
06.12.2019
17:45:01
-1,18 %
-9,73
+1,87 %810,90815,81806,07958,27707,92
185,05
06.12.2019
17:45:01
-2,36 %
-4,47
-2,77 %182,95185,20180,73267,88142,50
1.440,36
06.12.2019
17:45:02
-0,05 %
-0,65
+15,09 %1.441,061.441,171.435,391.444,571.241,01
449,92
06.12.2019
17:45:02
-1,04 %
-4,71
-10,68 %454,90454,90445,49526,11441,63
741,96
06.12.2019
17:45:02
-1,04 %
-7,76
-6,94 %750,18750,18734,66832,82727,35
568,25
06.12.2019
17:45:01
-1,42 %
-8,21
-10,08 %577,18577,45565,60660,78557,77
858,26
06.12.2019
17:45:02
-1,04 %
-8,98
-5,69 %867,77867,77849,81950,51840,77
657,46
06.12.2019
17:45:01
-1,42 %
-9,50
-8,87 %667,80668,11654,39754,31644,89
344,55
06.12.2019
17:45:01
-1,42 %
-4,98
-13,69 %349,97350,13342,94417,39338,64
1.429,88
06.12.2019
17:45:01
+0,80 %
+11,35
+20,07 %1.418,871.430,311.411,731.505,411.171,58
1.785,36
06.12.2019
17:45:01
+0,80 %
+14,18
+25,39 %1.771,611.785,901.762,691.878,561.400,75
1.566,14
06.12.2019
17:45:01
+0,40 %
+6,31
+21,19 %1.560,601.566,651.553,301.648,071.268,07
1.879,15
06.12.2019
17:45:02
+0,80 %
+14,92
+26,50 %1.864,681.879,721.855,291.976,911.461,43
1.648,33
06.12.2019
17:45:02
+0,41 %
+6,65
+22,26 %1.642,501.648,871.634,821.734,261.322,94
1.254,31
06.12.2019
17:45:01
+0,40 %
+5,06
+16,05 %1.249,871.254,721.244,031.320,711.060,61
1.137,36
06.12.2019
17:40:01
+3,80 %
+41,63
+109,94 %1.102,911.138,431.095,801.252,34523,69
57.637,13
06.12.2019
17:40:01
+7,60 %
+4.070,07
+285,18 %54.268,7157.741,3553.573,3170.350,5213.989,01
2.413,95
06.12.2019
17:35:27
-0,99 %
-24,10
-17,43 %2.437,442.438,342.408,953.002,832.328,78
104,69
06.12.2019
17:35:27
-9,88 %
-11,48
-93,84 %115,88116,31102,302.286,8475,46
369,27
06.12.2019
17:35:27
-11,86 %
-49,70
-97,25 %417,71419,55358,9413.410,13251,36
221,59
06.12.2019
17:35:27
-14,83 %
-38,57
-99,31 %259,18260,62213,5732.025,39139,08
190,91
06.12.2019
17:35:27
-1,98 %
-3,85
-33,09 %194,66194,80190,11301,16177,80
692,25
06.12.2019
17:35:27
-3,95 %
-28,50
-58,49 %720,03721,08686,331.862,48602,22
441,72
06.12.2019
17:35:27
-5,93 %
-27,85
-76,17 %468,86469,90435,932.196,02359,94
235,63
06.12.2019
17:35:27
-7,91 %
-20,23
-87,37 %255,35256,10231,422.351,71180,35
1.235,58
06.12.2019
17:45:01
+0,59 %
+7,23
-4,02 %1.238,991.242,591.235,341.337,761.167,00