Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.036,87
21.02.2019
16:25:31
-1,10 %
-33,77
+10,02 %3.070,983.085,553.032,773.570,442.683,71
0,00
21.02.2019
08:59:01
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
1.431,16
21.02.2019
16:25:24
-0,70 %
-10,06
+10,08 %1.442,391.444,321.427,661.678,991.266,81
1.607,38
21.02.2019
16:25:24
-0,70 %
-11,31
+10,08 %1.620,011.622,171.603,461.871,881.422,80
1.674,40
21.02.2019
16:25:24
-0,70 %
-11,78
+10,08 %1.687,551.689,801.670,321.944,701.482,12
5.131,50
21.02.2019
16:25:31
-0,26 %
-13,28
+9,46 %5.145,645.184,015.121,795.726,784.583,48
2.917,35
21.02.2019
16:25:31
-0,36 %
-10,45
+8,49 %2.929,922.938,992.911,203.764,922.622,37
86,07
21.02.2019
16:25:31
-11,03 %
-10,67
+146,79 %100,86100,8784,771.000,8530,73
1.081,02
21.02.2019
16:25:31
-2,21 %
-24,39
+20,57 %1.114,821.114,851.078,061.471,31848,02
307,53
21.02.2019
16:25:31
-4,41 %
-14,20
+50,54 %327,20327,22305,81622,48192,98
341,43
21.02.2019
16:25:31
-6,62 %
-24,21
+80,22 %374,96374,99338,491.124,67174,53
183,91
21.02.2019
16:25:31
-8,83 %
-17,81
+112,47 %208,58208,60181,751.083,0877,92
1.437,89
21.02.2019
16:25:31
-0,68 %
-9,78
+9,22 %1.447,861.454,541.436,561.633,781.278,72
1.871,03
21.02.2019
16:25:31
-0,68 %
-12,73
+10,54 %1.884,001.892,701.869,302.110,361.663,44
2.026,88
21.02.2019
16:25:31
-0,68 %
-13,79
+10,55 %2.040,932.050,352.025,002.285,751.801,78
1.278,16
21.02.2019
16:25:31
-0,25 %
-3,18
+8,78 %1.282,101.289,261.277,161.461,411.154,43
1.279,41
21.02.2019
16:25:31
-0,25 %
-3,18
+8,77 %1.283,351.290,511.278,421.462,221.155,69
1.710,80
21.02.2019
16:25:31
-0,25 %
-4,25
+8,78 %1.716,071.725,661.709,461.955,451.545,19
1.855,25
21.02.2019
16:25:31
-0,25 %
-4,61
+8,78 %1.860,971.871,361.853,802.120,311.675,66
0,00
21.02.2019
08:59:01
0,00 %
0,00
-0,00 %0,000,000,0054,300,00
1.789,34
21.02.2019
16:25:37
-1,11 %
-20,10
+6,66 %1.810,121.810,141.785,521.951,641.639,05
2.017,12
21.02.2019
16:25:37
-1,16 %
-23,65
+5,86 %2.040,442.040,442.012,732.391,051.854,60
861,14
21.02.2019
16:25:35
-2,80 %
-24,84
+10,68 %883,19884,46856,14994,93722,16
217,73
21.02.2019
16:25:35
-5,61 %
-12,93
+21,20 %229,21229,87215,12320,01162,94
1.310,98
21.02.2019
16:25:31
+0,17 %
+2,27
+4,57 %1.308,241.313,981.303,701.335,671.161,41
512,37
21.02.2019
16:25:35
-1,22 %
-6,33
+2,98 %518,93519,12509,99576,92493,51
811,07
21.02.2019
16:25:35
-1,22 %
-10,02
+1,34 %821,46821,75807,31874,43781,21
637,75
21.02.2019
16:25:35
-1,27 %
-8,18
+2,21 %645,81645,81634,76751,81615,89
925,68
21.02.2019
16:25:35
-1,22 %
-11,44
+2,98 %937,54937,87921,39982,42891,61
728,02
21.02.2019
16:25:35
-1,27 %
-9,35
+2,21 %737,23737,23724,61844,79703,07
402,84
21.02.2019
16:25:35
-1,27 %
-5,17
+2,21 %407,94407,94400,95495,98389,03
1.280,59
21.02.2019
16:25:37
-0,98 %
-12,72
+8,60 %1.293,561.296,711.277,791.313,281.148,47
1.534,30
21.02.2019
16:25:37
-0,98 %
-15,23
+8,83 %1.549,841.553,611.530,951.573,471.326,82
1.381,76
21.02.2019
16:25:37
-1,03 %
-14,42
+8,04 %1.396,071.398,041.378,751.460,171.224,40
1.601,38
21.02.2019
16:25:37
-0,98 %
-15,90
+8,87 %1.617,601.621,541.597,891.642,261.372,96
1.442,10
21.02.2019
16:25:37
-1,03 %
-15,05
-1.457,031.459,091.438,951.459,531.418,82
1.153,28
21.02.2019
16:25:37
-1,03 %
-12,04
-1.165,221.166,861.150,761.167,221.134,66
680,82
21.02.2019
16:25:37
-1,76 %
-12,20
+27,92 %695,83696,09677,48730,98403,44
23.079,50
21.02.2019
16:25:37
-3,52 %
-842,70
+59,87 %24.116,1524.133,7322.849,0131.189,409.370,75
2.639,14
21.02.2019
16:25:31
+1,10 %
+28,79
-9,52 %2.599,242.642,642.599,213.002,832.343,32
484,10
21.02.2019
16:25:31
+11,03 %
+48,09
-74,35 %417,45489,94417,392.286,84316,69
231,41
21.02.2019
16:25:31
+2,20 %
+4,99
-20,64 %224,49232,02224,48301,16185,57
1.076,06
21.02.2019
16:25:31
+4,41 %
+45,47
-38,21 %1.013,041.081,581.012,991.862,48621,17
931,94
21.02.2019
16:25:31
+6,62 %
+57,85
-52,85 %851,77938,96851,702.196,02588,76
714,72
21.02.2019
16:25:31
+8,83 %
+57,96
-64,81 %634,40721,75634,332.351,71443,77
1.235,70
21.02.2019
16:25:37
+1,40 %
+17,08
-5,33 %1.220,541.239,141.219,661.385,131.200,77
310,66
21.02.2019
16:25:35
+2,80 %
+8,47
-7,71 %303,14312,36302,70396,38296,18
392,24
21.02.2019
16:25:37
+0,88 %
+3,42
-12,40 %388,03393,18387,96544,99379,99
609,46
21.02.2019
16:25:37
+0,93 %
+5,63
-11,74 %603,32610,89602,84781,26589,08
83,94
21.02.2019
16:25:36
+1,76 %
+1,45
-23,71 %82,1584,3482,12168,3078,97