Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.154,70
22.01.2020
17:35:29
-0,12 %
-3,85
-1,01 %3.158,763.167,673.137,233.314,342.792,45
0,00
22.01.2020
09:00:27
0,00 %
0,00
-0,000,000,00113,230,00
1.440,62
22.01.2020
17:35:28
-1,11 %
-16,13
+2,08 %1.457,731.465,021.436,671.525,501.218,26
1.652,08
22.01.2020
17:35:28
-1,11 %
-18,50
+2,08 %1.671,691.680,051.647,541.724,831.395,59
1.734,38
22.01.2020
17:35:28
-1,11 %
-19,43
+2,07 %1.754,981.763,751.729,621.801,321.464,53
5.512,13
22.01.2020
17:35:29
-0,33 %
-18,33
+0,50 %5.530,655.545,565.490,595.609,894.783,34
2.757,47
22.01.2020
17:35:28
-0,97 %
-27,08
-0,64 %2.785,662.796,772.747,983.226,722.390,72
87,92
22.01.2020
17:35:29
-1,22 %
-1,09
-11,50 %90,1690,7782,99186,6833,53
2.091,75
22.01.2020
17:35:29
-1,47 %
-31,21
-14,10 %2.155,942.173,511.950,855.897,35707,54
1.624,03
22.01.2020
17:35:29
-1,84 %
-30,40
-18,11 %1.686,561.703,681.486,787.930,39480,32
1.226,14
22.01.2020
17:35:29
-0,24 %
-3,01
-2,07 %1.232,341.234,031.212,551.313,62962,22
371,97
22.01.2020
17:35:29
-0,49 %
-1,83
-4,27 %375,73376,76363,70433,30235,02
414,80
22.01.2020
17:35:29
-0,73 %
-3,07
-6,58 %421,12422,85400,93561,55216,21
211,26
22.01.2020
17:35:29
-0,98 %
-2,09
-9,00 %215,56216,74201,82349,2693,06
1.501,55
22.01.2020
17:35:29
-0,26 %
-3,98
-0,44 %1.505,631.508,941.494,721.547,831.333,63
2.009,24
22.01.2020
17:35:29
-0,24 %
-4,77
-0,42 %2.014,152.019,132.000,102.049,701.783,80
2.193,47
22.01.2020
17:35:29
-0,23 %
-4,97
-0,41 %2.198,592.204,272.183,502.237,391.947,03
1.256,88
22.01.2020
17:35:29
-0,24 %
-2,97
-1,08 %1.260,071.263,841.249,061.403,751.104,85
1.256,88
22.01.2020
17:35:29
-0,24 %
-2,97
-1,08 %1.260,071.263,841.249,061.409,581.114,23
1.743,03
22.01.2020
17:35:29
-0,24 %
-4,12
-1,08 %1.747,441.752,671.732,171.887,591.531,68
1.907,04
22.01.2020
17:35:29
-0,24 %
-4,51
-1,08 %1.911,871.917,591.895,162.050,571.675,59
0,00
22.01.2020
09:00:27
0,00 %
0,00
-0,000,000,0064,370,00
1.752,45
22.01.2020
17:45:01
-0,10 %
-1,73
-0,07 %1.754,271.759,181.750,351.843,131.593,50
1.928,86
22.01.2020
17:45:01
-0,30 %
-5,82
-1,21 %1.934,321.937,431.928,432.090,891.754,74
860,79
22.01.2020
17:45:00
-0,09 %
-0,79
-2,23 %869,07870,48858,73958,27707,92
204,68
22.01.2020
17:45:00
-0,19 %
-0,38
-4,82 %208,62209,30203,70267,88142,50
1.502,46
22.01.2020
17:45:01
+0,68 %
+10,18
+0,55 %1.492,281.504,341.492,281.527,051.242,65
470,50
22.01.2020
17:45:01
-0,11 %
-0,52
-0,12 %471,03473,50469,76526,11441,63
775,91
22.01.2020
17:45:01
-0,11 %
-0,85
-0,12 %776,77780,84774,68832,82727,35
595,68
22.01.2020
17:45:00
-0,31 %
-1,86
-1,26 %597,52599,89594,92660,78557,77
897,53
22.01.2020
17:45:01
-0,11 %
-0,98
-0,12 %898,52903,24896,11950,51840,77
689,20
22.01.2020
17:45:00
-0,31 %
-2,16
-1,26 %691,32694,06688,32754,31644,89
361,18
22.01.2020
17:45:00
-0,31 %
-1,13
-1,26 %362,30363,73360,72417,39338,64
1.539,29
22.01.2020
17:45:00
-0,72 %
-11,22
+2,93 %1.549,931.557,501.537,691.567,701.255,89
1.933,59
22.01.2020
17:45:01
-0,72 %
-14,09
+3,02 %1.946,951.956,451.931,571.969,271.504,71
1.700,24
22.01.2020
17:45:01
-0,92 %
-15,87
+1,84 %1.715,081.721,381.700,241.733,491.346,95
2.037,47
22.01.2020
17:45:01
-0,72 %
-14,85
+3,03 %2.051,552.061,562.035,342.075,071.570,50
1.791,49
22.01.2020
17:45:01
-0,92 %
-16,72
+1,85 %1.807,121.813,761.791,491.826,521.405,77
1.353,53
22.01.2020
17:45:01
-0,93 %
-12,64
+1,75 %1.365,351.370,361.353,531.380,001.124,22
1.401,28
22.01.2020
17:45:00
-2,54 %
-36,58
+9,72 %1.450,371.451,011.396,591.477,01639,52
86.713,57
22.01.2020
17:45:00
-5,09 %
-4.649,94
+19,69 %92.952,4693.033,8486.117,3896.407,4520.403,87
2.404,02
22.01.2020
17:35:29
+0,12 %
+2,93
+0,98 %2.397,972.417,302.396,312.740,662.328,78
96,39
22.01.2020
17:35:29
+1,22 %
+1,16
+8,06 %93,99101,6693,33769,4874,59
330,61
22.01.2020
17:35:29
+1,46 %
+4,77
+9,16 %320,76352,24318,064.797,06243,37
188,76
22.01.2020
17:35:29
+1,83 %
+3,39
+10,44 %181,76204,14179,848.107,91128,96
189,17
22.01.2020
17:35:29
+0,24 %
+0,46
+1,92 %188,22191,26187,96249,22177,80
677,26
22.01.2020
17:35:29
+0,49 %
+3,29
+3,70 %670,47692,17668,611.259,26602,22
425,11
22.01.2020
17:35:29
+0,73 %
+3,09
+5,32 %418,73439,11416,981.196,08359,94
222,23
22.01.2020
17:35:29
+0,97 %
+2,14
+6,78 %217,80231,97216,581.015,71180,35
1.199,20
22.01.2020
17:45:00
+0,05 %
+0,54
+0,97 %1.193,441.200,631.192,461.337,761.166,74

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung