Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.009,04
17.06.2019
14:28:26
-0,23 %
-6,86
+9,48 %3.016,063.026,783.009,043.478,122.683,71
90,13
17.06.2019
09:00:38
0,00 %
0,00
-9.012,69 %90,1390,1390,1394,510,00
1.313,41
17.06.2019
14:27:30
-0,59 %
-7,85
+0,92 %1.321,901.328,791.313,041.653,901.266,81
1.500,18
17.06.2019
14:27:30
-0,59 %
-8,97
+2,63 %1.509,881.517,751.499,751.857,551.422,80
1.572,53
17.06.2019
14:27:30
-0,59 %
-9,40
+3,27 %1.582,701.590,951.572,081.935,001.482,12
5.092,84
17.06.2019
14:28:26
-0,20 %
-10,45
+8,58 %5.104,075.115,415.090,065.726,784.583,48
2.729,47
17.06.2019
14:28:26
-0,76 %
-20,85
+1,91 %2.751,332.762,502.726,513.749,382.622,37
61,01
17.06.2019
14:28:23
-2,35 %
-1,47
+59,39 %64,6864,6861,01770,5130,73
1.505,04
17.06.2019
14:28:23
-2,82 %
-43,70
+54,87 %1.614,291.614,291.505,045.897,351.000,00
1.323,43
17.06.2019
14:28:23
-3,53 %
-48,39
+37,18 %1.444,401.444,401.323,437.930,39918,32
1.059,32
17.06.2019
14:28:23
-0,47 %
-4,99
+19,15 %1.071,831.071,831.059,321.445,44848,02
288,23
17.06.2019
14:28:23
-0,94 %
-2,73
+36,14 %295,07295,07288,23590,55192,98
298,83
17.06.2019
14:28:23
-1,41 %
-4,27
+49,39 %309,52309,52298,831.012,90174,53
146,69
17.06.2019
14:28:23
-1,88 %
-2,81
+57,47 %153,72153,72146,69909,9777,92
1.398,50
17.06.2019
14:28:26
-0,33 %
-4,59
+7,10 %1.403,181.407,101.398,501.622,511.278,72
1.857,43
17.06.2019
14:28:26
-0,33 %
-6,10
+9,35 %1.863,651.868,861.857,432.110,361.663,44
2.021,99
17.06.2019
14:28:26
-0,33 %
-6,64
+9,90 %2.028,762.034,432.021,992.285,751.801,78
1.197,19
17.06.2019
14:26:11
-0,16 %
-1,97
+1,80 %1.198,641.204,911.196,641.461,411.154,43
1.231,61
17.06.2019
14:26:11
-0,16 %
-1,97
+4,61 %1.233,061.239,331.231,061.462,221.155,69
1.647,05
17.06.2019
14:26:11
-0,16 %
-2,72
+4,64 %1.649,051.657,671.646,291.955,451.545,19
1.796,57
17.06.2019
14:26:11
-0,16 %
-2,96
+5,25 %1.798,751.808,151.795,742.120,311.675,66
29,50
17.06.2019
09:00:38
+11,56 %
+3,06
-2.644,66 %29,5029,5029,5054,300,00
1.718,89
17.06.2019
14:28:32
-0,35 %
-5,97
+1,67 %1.724,451.727,941.714,321.843,131.639,05
1.919,19
17.06.2019
14:28:32
-0,26 %
-4,92
-0,19 %1.923,131.924,921.910,992.090,891.854,60
861,10
17.06.2019
14:28:32
-0,26 %
-2,25
+7,85 %865,47867,15856,39958,27722,16
214,38
17.06.2019
14:28:32
-0,52 %
-1,12
+13,23 %216,55217,39212,02267,88162,94
1.309,76
17.06.2019
14:28:18
+0,27 %
+3,53
+4,37 %1.305,511.310,501.301,271.361,161.161,41
495,33
17.06.2019
14:28:28
-0,38 %
-1,90
-1,28 %497,20498,24494,16543,39467,38
793,16
17.06.2019
14:28:28
-0,03 %
-0,27
-0,49 %793,37797,19791,29860,17744,93
617,71
17.06.2019
14:28:28
+0,06 %
+0,36
-2,31 %616,81619,40615,38696,75577,66
909,65
17.06.2019
14:28:28
+0,08 %
+0,70
-0,12 %908,88914,27907,51981,71853,00
708,58
17.06.2019
14:28:28
+0,17 %
+1,19
-1,94 %706,77710,52705,91795,38661,61
385,72
17.06.2019
14:28:28
-0,29 %
-1,13
-3,09 %386,51387,21384,27440,11362,40
1.384,87
17.06.2019
14:28:33
-0,14 %
-1,91
+16,45 %1.386,731.389,981.382,861.397,771.148,47
1.685,62
17.06.2019
14:28:33
-0,03 %
-0,54
+18,42 %1.686,111.690,071.683,171.689,591.333,61
1.503,56
17.06.2019
14:28:33
+0,06 %
+0,87
+16,28 %1.502,141.505,551.497,811.518,271.224,40
1.764,18
17.06.2019
14:28:33
-0,01 %
-0,11
+18,76 %1.764,241.768,371.761,621.766,861.382,84
1.573,55
17.06.2019
14:28:33
+0,08 %
+1,32
+16,62 %1.571,651.575,631.567,531.586,801.269,60
1.235,29
17.06.2019
14:28:33
-0,05 %
-0,59
+14,34 %1.235,431.237,021.230,571.256,041.054,41
929,50
17.06.2019
14:28:33
-0,01 %
-0,08
+71,59 %930,09937,86922,08937,87487,90
41.303,41
17.06.2019
14:28:33
-0,02 %
-7,59
+176,08 %41.355,7342.045,9440.643,9042.041,9512.998,63
2.629,25
17.06.2019
14:28:26
+0,23 %
+6,12
-10,28 %2.613,832.629,252.613,833.002,832.343,32
359,56
17.06.2019
14:28:23
+2,33 %
+8,20
-79,33 %338,90359,56338,902.286,84165,10
1.804,28
17.06.2019
14:28:23
+2,80 %
+49,12
-86,91 %1.680,461.804,281.680,4613.410,13747,15
1.973,75
17.06.2019
14:28:23
+3,50 %
+66,70
-94,05 %1.805,591.973,751.805,5932.025,39697,21
228,35
17.06.2019
14:28:23
+0,47 %
+1,06
-20,34 %225,68228,35225,68301,16185,57
1.023,87
17.06.2019
14:28:23
+0,93 %
+9,46
-39,18 %1.000,021.023,871.000,021.862,48724,99
835,56
17.06.2019
14:28:23
+1,40 %
+11,53
-55,55 %806,50835,56806,502.196,02506,48
590,05
17.06.2019
14:28:23
+1,87 %
+10,81
-68,96 %562,81590,05562,812.351,71309,59
1.225,11
17.06.2019
14:28:32
+0,09 %
+1,07
-4,91 %1.222,011.228,451.220,821.385,131.167,63