Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.280,72
10.07.2020
17:35:28
+0,52 %
+11,75
-28,44 %2.268,972.280,722.249,113.269,751.622,95
15,36
10.07.2020
09:00:30
0,00 %
0,00
-15,3615,3615,36113,230,00
1.064,90
10.07.2020
17:35:25
-0,75 %
-8,08
-24,55 %1.071,591.073,561.060,241.482,91815,94
1.234,38
10.07.2020
17:35:25
-0,75 %
-9,37
-23,73 %1.242,141.244,421.228,981.700,57935,70
1.301,17
10.07.2020
17:35:25
-0,75 %
-9,88
-23,42 %1.309,351.311,751.295,481.785,29982,32
4.043,81
10.07.2020
17:35:28
+0,12 %
+4,97
-26,27 %4.038,844.043,814.011,685.605,823.097,95
1.886,97
10.07.2020
17:35:27
-0,60 %
-11,31
-32,01 %1.896,651.900,851.877,122.890,651.403,21
12.968,53
10.07.2020
17:35:28
+5,18 %
+638,70
+12.953,38 %11.745,4812.968,5311.248,7457.990,970,67
571,57
10.07.2020
17:35:28
+1,04 %
+5,86
-54,35 %560,35571,57555,791.313,62303,67
46,04
10.07.2020
17:35:28
+2,08 %
+0,94
-88,15 %44,2546,0443,52429,9316,04
8.418,53
10.07.2020
17:35:28
+3,11 %
+253,78
+1.795,94 %7.932,598.418,537.735,2318.057,953,62
423,30
10.07.2020
17:35:28
+4,14 %
+16,84
+82,34 %391,05423,30377,942.177,461,28
1.129,58
10.07.2020
17:37:30
+0,11 %
+1,23
-25,11 %1.128,351.129,671.119,291.536,84824,64
1.520,20
10.07.2020
17:37:30
+0,11 %
+1,66
-24,65 %1.518,541.520,321.506,342.056,471.103,45
1.663,21
10.07.2020
17:37:30
+0,11 %
+1,81
-24,48 %1.661,401.663,341.648,052.245,041.204,64
927,30
10.07.2020
17:35:26
+1,44 %
+13,18
-27,02 %914,00929,83906,391.309,79669,00
928,86
10.07.2020
17:35:26
+1,44 %
+13,19
-26,90 %915,56931,38907,951.319,58669,00
1.294,49
10.07.2020
17:35:26
+1,44 %
+18,40
-26,54 %1.275,931.298,021.265,301.816,39927,77
1.419,86
10.07.2020
17:35:26
+1,44 %
+20,18
-26,35 %1.399,501.423,731.387,841.987,311.015,07
8,03
10.07.2020
09:00:30
0,00 %
0,00
-8,038,038,0364,370,00
1.319,30
10.07.2020
17:45:01
+0,51 %
+6,75
-24,77 %1.312,481.319,681.293,971.779,701.105,57
1.483,95
10.07.2020
17:45:01
+0,74 %
+10,83
-24,00 %1.472,841.484,171.449,821.980,951.176,58
462,71
10.07.2020
17:45:00
-0,05 %
-0,24
-47,45 %451,91462,91449,98923,68275,40
39,24
10.07.2020
17:45:01
-0,10 %
-0,04
-81,75 %37,4139,2737,08245,6415,77
1.320,52
10.07.2020
17:45:02
-0,21 %
-2,77
-11,63 %1.323,391.323,391.307,361.551,741.074,26
294,80
10.07.2020
17:45:01
+0,16 %
+0,47
-37,42 %294,31294,92290,76505,00265,62
489,45
10.07.2020
17:45:01
+0,16 %
+0,78
-36,99 %488,64489,64482,74823,01439,33
384,00
10.07.2020
17:45:01
+0,38 %
+1,45
-36,35 %382,46384,17377,11641,34328,68
567,36
10.07.2020
17:45:01
+0,16 %
+0,90
-36,86 %566,42567,59559,59948,99509,00
445,23
10.07.2020
17:45:01
+0,38 %
+1,69
-36,21 %443,44445,42437,24739,67380,89
231,27
10.07.2020
17:45:01
+0,38 %
+0,88
-36,78 %230,34231,37227,12393,49198,71
1.180,47
10.07.2020
17:45:01
+0,16 %
+1,91
-21,07 %1.178,341.181,511.167,371.567,70842,11
1.503,58
10.07.2020
17:45:01
+0,18 %
+2,77
-19,89 %1.500,531.504,901.486,891.969,271.057,82
1.351,13
10.07.2020
17:45:01
+0,41 %
+5,46
-19,07 %1.344,741.351,731.330,821.733,49911,22
1.588,66
10.07.2020
17:45:01
+0,19 %
+2,99
-19,67 %1.585,371.590,061.571,032.075,071.114,65
1.427,51
10.07.2020
17:45:01
+0,41 %
+5,83
-18,84 %1.420,691.428,141.406,051.826,52960,12
1.060,78
10.07.2020
17:45:01
+0,38 %
+4,04
-20,26 %1.056,001.061,251.044,841.380,00725,40
605,57
10.07.2020
17:46:00
+1,20 %
+7,21
-52,58 %593,67607,39588,461.477,01299,93
2.268,00
10.07.2020
17:46:00
+2,41 %
+53,40
-96,87 %2.179,932.281,492.141,3696.407,45237,50
2.958,38
10.07.2020
17:35:28
-0,52 %
-15,41
+24,26 %2.987,882.999,862.958,384.429,902.328,78
429,94
10.07.2020
17:35:28
-5,18 %
-23,50
+382,00 %474,92493,19429,948.358,144,00
257,37
10.07.2020
17:35:28
-1,04 %
-2,70
+38,67 %262,53264,63257,37614,41177,80
812,63
10.07.2020
17:35:28
-2,07 %
-17,20
+24,43 %845,55858,93812,636.131,82584,12
302,43
10.07.2020
17:35:28
-3,11 %
-9,71
-25,07 %321,01328,55302,439.554,04192,95
33,31
10.07.2020
17:35:28
-4,14 %
-1,44
-83,99 %36,0737,1933,317.759,2419,43
1.440,06
10.07.2020
17:45:01
+0,03 %
+0,37
+21,25 %1.456,851.459,851.439,751.964,231.166,74
385,43
10.07.2020
17:45:01
+0,05 %
+0,20
+36,15 %394,42396,02385,26741,66273,13
297,26
10.07.2020
17:46:00
-0,61 %
-1,82
+9,67 %300,24301,54296,81474,19251,49
464,32
10.07.2020
17:35:30
-0,83 %
-3,89
+8,82 %471,47472,82463,92772,04400,25
39,80
10.07.2020
17:46:00
-1,22 %
-0,49
+2,13 %40,6040,9539,67109,8833,50

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung