Anzeige 1 bis 50.
Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.254,70
25.04.2019
17:33:29
-0,54 %
-17,61
+18,79 %3.272,223.272,473.236,973.570,442.683,71
14,78
25.04.2019
09:00:37
0,00 %
0,00
-1.477,60 %14,7814,7814,7894,510,00
1.510,73
25.04.2019
17:34:29
-0,48 %
-7,35
+15,95 %1.517,721.517,721.504,341.678,991.266,81
1.708,13
25.04.2019
17:34:29
-0,48 %
-8,31
+16,73 %1.716,031.716,031.700,901.871,881.422,80
1.783,87
25.04.2019
17:34:29
-0,48 %
-8,68
+17,02 %1.792,121.792,121.776,331.944,701.482,12
5.502,72
25.04.2019
17:33:29
-0,49 %
-26,91
+17,65 %5.529,175.530,635.479,905.726,784.583,48
3.176,05
25.04.2019
17:34:22
-0,79 %
-25,28
+18,62 %3.200,763.200,763.158,283.749,382.622,37
155,09
25.04.2019
17:33:29
-5,40 %
-8,86
+318,24 %158,06160,73146,181.000,8530,73
4.800,18
25.04.2019
17:33:29
-2,27 %
-111,53
-4.911,715.011,924.465,43--
6.106,93
25.04.2019
17:33:29
-2,87 %
-180,50
-6.287,436.449,595.565,19--
1.245,14
25.04.2019
17:33:29
-1,08 %
-13,60
+40,92 %1.249,701.253,801.231,461.471,31848,02
403,09
25.04.2019
17:33:29
-2,16 %
-8,90
+92,77 %406,08408,76394,14622,48192,98
503,40
25.04.2019
17:33:29
-3,24 %
-16,86
+156,42 %509,05514,13486,431.124,67174,53
301,51
25.04.2019
17:33:29
-4,32 %
-13,62
+231,93 %306,07310,17287,811.083,0877,92
1.524,20
25.04.2019
17:34:29
-0,58 %
-8,91
+17,03 %1.533,061.533,201.518,531.633,781.278,72
1.991,16
25.04.2019
17:34:29
-0,58 %
-11,64
+17,52 %2.002,742.002,921.983,762.110,361.663,44
2.160,74
25.04.2019
17:34:29
-0,58 %
-12,63
+17,74 %2.173,302.173,502.152,702.285,751.801,78
1.371,32
25.04.2019
17:34:29
-0,43 %
-5,93
+16,92 %1.377,531.377,531.363,781.461,411.154,43
1.382,33
25.04.2019
17:34:29
-0,43 %
-5,93
+17,73 %1.388,531.388,531.374,791.462,221.155,69
1.850,82
25.04.2019
17:34:29
-0,43 %
-8,00
+17,90 %1.859,191.859,191.840,641.955,451.545,19
2.014,48
25.04.2019
17:34:29
-0,43 %
-8,71
+18,33 %2.023,602.023,602.003,402.120,311.675,66
3,94
25.04.2019
09:00:37
0,00 %
0,00
-394,05 %3,943,943,9454,300,00
1.804,50
25.04.2019
17:34:00
-0,62 %
-11,17
+7,02 %1.815,421.816,051.799,011.889,021.639,05
1.997,07
25.04.2019
17:34:01
-1,20 %
-24,29
+4,85 %2.019,132.019,131.993,302.284,771.854,60
918,52
25.04.2019
17:34:00
-1,45 %
-13,53
+16,43 %929,00929,00912,72958,27722,16
246,05
25.04.2019
17:34:00
-2,90 %
-7,36
+33,15 %251,75251,75242,89277,12162,94
1.348,15
25.04.2019
17:34:01
-0,50 %
-6,84
+8,27 %1.354,551.356,001.345,931.361,161.161,41
508,91
25.04.2019
17:34:00
-0,69 %
-3,56
+1,74 %512,34512,49506,14560,31493,51
808,62
25.04.2019
17:34:00
-0,69 %
-5,64
+2,12 %814,07814,31804,22860,17781,21
624,21
25.04.2019
17:34:00
-1,28 %
-8,09
+0,05 %630,71630,71621,17724,79614,53
924,75
25.04.2019
17:34:00
-0,69 %
-6,46
+2,33 %930,98931,26919,72981,71891,61
714,01
25.04.2019
17:34:00
-1,28 %
-9,25
+0,26 %721,45721,45710,53815,83701,51
392,81
25.04.2019
17:34:00
-1,28 %
-5,10
-0,32 %396,91396,91390,90474,33388,17
1.352,94
25.04.2019
17:35:26
-0,46 %
-6,25
+14,13 %1.359,051.362,341.350,381.369,151.148,47
1.621,75
25.04.2019
17:35:26
-0,46 %
-7,49
+14,43 %1.629,071.633,021.618,681.641,191.333,61
1.433,85
25.04.2019
17:35:26
-1,05 %
-15,20
+12,13 %1.447,531.447,531.432,081.466,571.224,40
1.693,09
25.04.2019
17:35:26
-0,46 %
-7,82
+14,50 %1.700,741.704,861.689,881.713,381.382,84
1.496,84
25.04.2019
17:35:26
-1,05 %
-15,87
+12,20 %1.511,131.511,131.494,991.531,001.269,60
1.196,19
25.04.2019
17:35:26
-1,05 %
-12,68
+11,84 %1.207,601.207,601.194,711.223,491.054,41
793,61
25.04.2019
17:35:26
-1,49 %
-12,01
+48,71 %808,75808,95790,14828,67487,90
30.929,50
25.04.2019
17:35:26
-2,98 %
-951,16
+113,05 %32.128,1032.143,4630.655,3033.717,5212.998,63
2.444,18
25.04.2019
17:33:29
+0,54 %
+13,12
-16,85 %2.439,782.457,402.435,833.002,832.343,32
195,90
25.04.2019
17:33:29
+5,40 %
+10,03
-89,07 %192,54206,00189,512.286,84165,10
197,89
25.04.2019
17:33:29
+1,08 %
+2,11
-31,38 %197,18200,02196,55301,16185,57
777,53
25.04.2019
17:33:29
+2,16 %
+16,43
-54,37 %772,02794,08767,071.862,48621,17
562,09
25.04.2019
17:33:29
+3,24 %
+17,63
-70,63 %556,17579,84550,862.196,02506,48
355,36
25.04.2019
17:33:29
+4,32 %
+14,71
-81,75 %350,43370,17345,992.351,71309,59
1.192,50
25.04.2019
17:34:00
+0,73 %
+8,59
-8,03 %1.185,841.196,191.185,841.385,131.167,63
288,85
25.04.2019
17:34:00
+1,45 %
+4,12
-15,79 %285,65290,63285,65396,38276,94
361,37
25.04.2019
17:35:30
+0,74 %
+2,67
-19,19 %358,00362,14357,96490,83353,61