Letzter PreisDiff.% 1TDiff. abs.
2.942,80-0,94 %-27,92

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,58025.04.2024
09:14:53
+2,48 %
+0,280
 CWBAH12.236142.929
PALFINGER AG
AT0000758305
22,25025.04.2024
09:43:04
+0,91 %
+0,200
 CWBAH1.32429.459
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,10025.04.2024
09:41:35
+0,67 %
+0,200
 CWBAH1.75052.504
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,45025.04.2024
09:42:21
+0,43 %
+0,200
 CWBAH6.996325.110
LENZING AG
AT0000644505
30,40025.04.2024
09:44:04
+0,16 %
+0,050
 CWBAH5.842179.385
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,20025.04.2024
09:25:39
+0,14 %
+0,200
 CWBAH736103.286
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50025.04.2024
09:04:23
0,00 %
0,000
 CWBAH2.12656.339
BAWAG GROUP AG
AT0000BAWAG2
58,15025.04.2024
09:41:00
-0,09 %
-0,050
 CWBAH9.382545.269
VOESTALPINE AG
AT0000937503
25,04025.04.2024
09:42:07
-0,24 %
-0,060
 CWBAH21.822547.061
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,83025.04.2024
09:22:42
-0,60 %
-0,120
 CWBAH7.776154.121
PIERER MOBILITY AG
AT0000KTMI02
38,00025.04.2024
09:15:20
-1,30 %
-0,500
 CWBAH44016.732
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00025.04.2024
09:21:38
-1,48 %
-0,120
 CWBAH7646.174
FACC AG
AT00000FACC2
6,17025.04.2024
09:15:22
-1,75 %
-0,110
 CWBAH5.40033.461
MARINOMED BIOTECH AG
ATMARINOMED6
18,45024.04.2024
17:37:29
-2,89 %
-0,550
 CWBAH11.808210.895
FREQUENTIS AG
ATFREQUENT09
26,10024.04.2024
17:35:04
-3,33 %
-0,900
 CWBAH2.88475.941
ANDRITZ AG
AT0000730007
52,90025.04.2024
09:44:14
-4,43 %
-2,450
 CWBAH148.7007.798.643

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln