Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.564,08 | -0,45 % | -16,20 |
25.04.2024, 17:22:14 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
52,900 | 25.04.2024 17:05:28 | -4,43 % -2,450 | C | WBAH | 399.808 | 21.104.427 | ||
19,990 | 25.04.2024 17:03:35 | +0,20 % +0,040 | C | WBAH | 109.850 | 2.210.488 | ||
57,750 | 25.04.2024 17:06:42 | -0,77 % -0,450 | C | WBAH | 91.864 | 5.309.072 | ||
30,300 | 25.04.2024 17:07:13 | -0,20 % -0,060 | C | WBAH | 338.594 | 10.275.908 | ||
142,000 | 25.04.2024 17:05:23 | +1,43 % +2,000 | C | WBAH | 22.610 | 3.212.157 | ||
44,530 | 25.04.2024 17:05:36 | +0,07 % +0,030 | C | WBAH | 254.878 | 11.315.426 | ||
28,000 | 25.04.2024 17:06:18 | +0,54 % +0,150 | C | WBAH | 236.900 | 6.603.400 | ||
22,750 | 25.04.2024 17:06:48 | -2,15 % -0,500 | C | WBAH | 381.814 | 8.802.171 | ||
30,000 | 25.04.2024 17:05:51 | -1,15 % -0,350 | C | WBAH | 42.068 | 1.270.699 | ||
112,800 | 25.04.2024 16:46:19 | -0,88 % -1,000 | C | WBAH | 7.386 | 826.889 | ||
32,150 | 25.04.2024 17:01:58 | -0,16 % -0,050 | C | WBAH | 52.852 | 1.698.347 | ||
43,380 | 25.04.2024 16:59:59 | +0,37 % +0,160 | C | WBAH | 178.672 | 7.729.084 | ||
18,180 | 25.04.2024 17:07:22 | -0,66 % -0,120 | C | WBAH | 163.484 | 2.968.227 | ||
46,150 | 25.04.2024 17:06:21 | -0,22 % -0,100 | C | WBAH | 20.060 | 926.766 | ||
7,990 | 25.04.2024 17:03:19 | -0,13 % -0,010 | C | WBAH | 105.658 | 841.176 | ||
8,260 | 25.04.2024 17:07:14 | +0,24 % +0,020 | C | WBAH | 319.794 | 2.647.222 | ||
70,750 | 25.04.2024 17:04:56 | -0,21 % -0,150 | C | WBAH | 34.398 | 2.427.289 | ||
29,250 | 25.04.2024 16:51:51 | -1,02 % -0,300 | C | WBAH | 29.778 | 876.408 | ||
25,020 | 25.04.2024 16:57:34 | -0,32 % -0,080 | C | WBAH | 119.068 | 2.974.676 | ||
32,460 | 25.04.2024 17:06:01 | +0,43 % +0,140 | C | WBAH | 695.986 | 22.645.205 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung