Letzter PreisDiff.% 1TDiff. abs.
3.563,88-0,46 %-16,40

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
53,10025.04.2024
13:26:29
-4,07 %
-2,250
 CWBAH283.79614.975.511
MAYR-MELNHOF KARTON AG
AT0000938204
112,00025.04.2024
13:14:16
-1,58 %
-1,800
 CWBAH3.064345.175
BAWAG GROUP AG
AT0000BAWAG2
57,40025.04.2024
13:21:07
-1,37 %
-0,800
 CWBAH55.4363.208.306
VERBUND AG KAT. A
AT0000746409
70,20025.04.2024
13:23:03
-0,99 %
-0,700
 CWBAH18.6561.315.431
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,21025.04.2024
13:22:16
-0,49 %
-0,090
 CWBAH81.2461.475.183
OESTERREICHISCHE POST AG
AT0000APOST4
32,05025.04.2024
13:27:54
-0,47 %
-0,150
 CWBAH18.864604.463
VOESTALPINE AG
AT0000937503
25,02025.04.2024
13:24:11
-0,32 %
-0,080
 CWBAH66.7601.671.643
ERSTE GROUP BANK AG
AT0000652011
44,38025.04.2024
13:23:10
-0,27 %
-0,120
 CWBAH136.7706.072.872
TELEKOM AUSTRIA AG
AT0000720008
7,98025.04.2024
13:20:01
-0,25 %
-0,020
 CWBAH68.218543.527
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,15025.04.2024
13:18:44
-0,22 %
-0,100
 CWBAH8.558397.290
IMMOFINANZ AG
AT0000A21KS2
23,20025.04.2024
13:05:32
-0,22 %
-0,050
 CWBAH180.2524.175.947
VIENNA INSURANCE GROUP AG
AT0000908504
29,50025.04.2024
13:20:10
-0,17 %
-0,050
 CWBAH3.25096.129
EVN AG
AT0000741053
27,85025.04.2024
13:21:08
0,00 %
0,000
 CWBAH132.5703.694.205
OMV AG
AT0000743059
43,34025.04.2024
13:22:11
+0,28 %
+0,120
 CWBAH112.5984.868.361
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46025.04.2024
12:29:27
+0,33 %
+0,100
 CWBAH122.9603.730.430
LENZING AG
AT0000644505
30,45025.04.2024
13:24:11
+0,33 %
+0,100
 CWBAH16.622508.008
WIENERBERGER AG
AT0000831706
32,46025.04.2024
13:27:20
+0,43 %
+0,140
 CWBAH366.65611.969.037
UNIQA INSURANCE GROUP AG
AT0000821103
8,29025.04.2024
13:09:35
+0,61 %
+0,050
 CWBAH244.9562.029.183
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,40025.04.2024
13:17:27
+1,00 %
+1,400
 CWBAH9.5101.346.814
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,18025.04.2024
13:14:14
+1,15 %
+0,230
 CWBAH69.1801.394.396

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln