Letzter PreisDiff.% 1TDiff. abs.
3.537,00-0,04 %-1,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,30019.04.2024
17:35:14
-1,40 %
-0,800
 TCWBAH275.54815.599.285
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,82019.04.2024
17:35:02
+0,33 %
+0,100
 TCWBAH498.21415.359.259
ERSTE GROUP BANK AG
AT0000652011
43,00019.04.2024
17:35:00
+0,75 %
+0,320
 TCWBAH1.061.50045.384.371
IMMOFINANZ AG
AT0000A21KS2
23,70019.04.2024
17:35:03
+1,28 %
+0,300
 TCWBAH521.74612.304.942
UNIQA INSURANCE GROUP AG
AT0000821103
8,17019.04.2024
17:35:14
+0,62 %
+0,050
 TCWBAH292.3562.379.807
VERBUND AG KAT. A
AT0000746409
70,35019.04.2024
17:35:28
+0,29 %
+0,200
 TCWBAH988.17269.550.886
VIENNA INSURANCE GROUP AG
AT0000908504
29,10019.04.2024
17:35:14
-0,17 %
-0,050
 TCWBAH100.7842.928.687
VOESTALPINE AG
AT0000937503
25,00019.04.2024
17:35:27
+0,24 %
+0,060
 TCWBAH386.5149.626.271
WIENERBERGER AG
AT0000831706
32,76019.04.2024
17:35:20
-1,50 %
-0,500
 TCWBAH1.315.09043.226.524
LENZING AG
AT0000644505
29,60019.04.2024
17:35:05
-2,47 %
-0,750
 TCWBAH122.9683.623.366
OMV AG
AT0000743059
43,58019.04.2024
17:35:17
-0,68 %
-0,300
 TCWBAH616.22226.820.806
OESTERREICHISCHE POST AG
AT0000APOST4
32,00019.04.2024
17:35:25
+0,63 %
+0,200
 TCWBAH47.7121.522.451
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,18019.04.2024
17:35:18
-0,35 %
-0,060
 TCWBAH788.02413.364.620
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,75019.04.2024
17:35:23
-0,21 %
-0,100
 TCWBAH47.1082.230.024
BAWAG GROUP AG
AT0000BAWAG2
56,00019.04.2024
17:35:29
+0,09 %
+0,050
 TCWBAH325.17618.168.261
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,18019.04.2024
17:35:11
-0,93 %
-0,170
 TCWBAH79.5941.445.502
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,00019.04.2024
17:35:23
-0,69 %
-1,000
 TCWBAH12.4901.776.662
MAYR-MELNHOF KARTON AG
AT0000938204
117,00019.04.2024
17:35:17
+0,69 %
+0,800
 TCWBAH7.810907.367
EVN AG
AT0000741053
27,05019.04.2024
17:35:19
+2,27 %
+0,600
 TCWBAH270.9907.304.733
TELEKOM AUSTRIA AG
AT0000720008
7,90019.04.2024
17:35:09
0,00 %
0,000
 TCWBAH223.8061.768.494

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln