Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.308,23-1,49 %-34,82AT000099998207.07.2020, 12:17:54
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
28,65007.07.2020
12:03:10
+1,42 %
+0,400
CWBAH83.6242.402.758
20,00007.07.2020
12:03:05
+1,39 %
+0,275
CWBAH183.0163.615.296
136,60007.07.2020
11:57:53
+1,19 %
+1,600
lWBAH4.002543.680
32,58007.07.2020
11:57:34
-0,24 %
-0,080
lWBAH121.0483.933.155
43,95007.07.2020
12:03:01
-0,45 %
-0,200
CWBAH14.366630.307
20,28007.07.2020
11:58:55
-0,59 %
-0,120
lWBAH141.3682.860.218
43,95007.07.2020
11:52:39
-1,24 %
-0,550
lWBAH5.490242.481
16,61007.07.2020
11:57:15
-1,72 %
-0,290
lWBAH285.4784.752.279
6,20007.07.2020
12:03:05
-1,74 %
-0,110
CWBAH8.12650.538
24,45007.07.2020
11:46:52
-1,81 %
-0,450
CWBAH22.972563.066
29,90007.07.2020
12:03:05
-1,90 %
-0,580
CWBAH169.4565.115.956
22,26007.07.2020
12:03:10
-1,94 %
-0,440
CWBAH354.2787.890.763
15,70007.07.2020
12:03:04
-2,12 %
-0,340
CWBAH39.790634.533
15,20007.07.2020
12:03:04
-2,19 %
-0,340
VWBAH143.4782.188.154
20,10007.07.2020
12:03:06
-2,19 %
-0,450
CWBAH23.320472.877
6,05007.07.2020
11:55:05
-2,42 %
-0,150
lWBAH56.760349.986
41,70007.07.2020
12:00:00
-2,57 %
-1,100
lWBAH63.5442.670.814
29,50007.07.2020
11:53:13
-2,64 %
-0,800
lWBAH13.780409.529
15,72007.07.2020
11:58:28
-3,08 %
-0,500
-WBAH66.5681.063.583
32,08007.07.2020
12:03:01
-3,37 %
-1,120
CWBAH142.8344.615.328

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung