Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.773,49 | +0,18 % | +3,26 |
28.03.2024, 15:55:04 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
46,000 | 28.03.2024 14:24:47 | +0,44 % +0,200 | C | WBAH | 1.442 | 66.760 | ||
8,480 | 28.03.2024 13:51:11 | -0,24 % -0,020 | C | WBAH | 1.808 | 15.215 | ||
6,500 | 28.03.2024 14:46:35 | -0,76 % -0,050 | C | WBAH | 2.078 | 13.707 | ||
27,300 | 28.03.2024 15:36:25 | -1,09 % -0,300 | C | WBAH | 2.968 | 80.719 | ||
41,900 | 28.03.2024 15:12:45 | +2,20 % +0,900 | C | WBAH | 3.426 | 142.379 | ||
18,900 | 28.03.2024 15:54:06 | +2,16 % +0,400 | C | WBAH | 3.792 | 71.565 | ||
50,200 | 28.03.2024 15:21:09 | -0,59 % -0,300 | C | WBAH | 3.872 | 194.332 | ||
26,900 | 28.03.2024 12:04:17 | +0,37 % +0,100 | C | WBAH | 5.300 | 142.055 | ||
114,000 | 28.03.2024 15:47:30 | +0,71 % +0,800 | C | WBAH | 5.472 | 620.170 | ||
28,200 | 28.03.2024 15:49:56 | +2,92 % +0,800 | C | WBAH | 6.006 | 167.888 | ||
138,400 | 28.03.2024 15:45:54 | -0,14 % -0,200 | C | WBAH | 6.156 | 847.827 | ||
3,305 | 28.03.2024 13:35:50 | -0,90 % -0,030 | C | WBAH | 10.032 | 33.183 | ||
21,700 | 28.03.2024 12:03:18 | +3,33 % +0,700 | C | WBAH | 14.078 | 301.488 | ||
13,600 | 28.03.2024 14:43:10 | +1,49 % +0,200 | C | WBAH | 15.784 | 215.110 | ||
31,550 | 28.03.2024 15:24:34 | -0,32 % -0,100 | C | WBAH | 16.076 | 508.416 | ||
38,950 | 28.03.2024 15:53:01 | -2,63 % -1,050 | C | WBAH | 18.860 | 747.244 | ||
0,820 | 27.03.2024 15:17:32 | 0,00 % 0,000 | C | WBAH | 19.000 | 15.580 | ||
17,600 | 28.03.2024 15:34:26 | +0,57 % +0,100 | C | WBAH | 21.766 | 383.084 | ||
23,250 | 28.03.2024 15:47:55 | +1,09 % +0,250 | C | WBAH | 22.566 | 521.728 | ||
14,240 | 28.03.2024 15:51:51 | -1,11 % -0,160 | C | WBAH | 26.624 | 380.905 | ||
28,800 | 28.03.2024 15:54:44 | -0,35 % -0,100 | C | WBAH | 37.660 | 1.085.720 | ||
44,350 | 28.03.2024 15:51:16 | -1,22 % -0,550 | C | WBAH | 39.122 | 1.722.216 | ||
57,600 | 28.03.2024 15:52:29 | +0,88 % +0,500 | C | WBAH | 43.756 | 2.513.225 | ||
5,760 | 28.03.2024 15:48:58 | +0,17 % +0,010 | C | WBAH | 44.368 | 254.235 | ||
31,900 | 28.03.2024 15:28:18 | -1,24 % -0,400 | C | WBAH | 44.816 | 1.437.651 | ||
6,350 | 28.03.2024 15:44:27 | +0,95 % +0,060 | C | WBAH | 49.988 | 315.425 | ||
7,750 | 28.03.2024 15:46:34 | +0,26 % +0,020 | C | WBAH | 58.004 | 448.791 | ||
67,500 | 28.03.2024 15:52:24 | -2,32 % -1,600 | C | WBAH | 66.512 | 4.538.146 | ||
8,030 | 28.03.2024 15:52:09 | +0,25 % +0,020 | C | WBAH | 72.894 | 584.986 | ||
58,600 | 28.03.2024 15:52:31 | +0,17 % +0,100 | C | WBAH | 79.166 | 4.644.962 | ||
25,800 | 28.03.2024 15:53:21 | -1,38 % -0,360 | C | WBAH | 93.878 | 2.431.887 | ||
3,605 | 28.03.2024 15:25:46 | +1,55 % +0,055 | C | WBAH | 101.900 | 361.939 | ||
24,550 | 28.03.2024 15:53:44 | +0,20 % +0,050 | C | WBAH | 116.890 | 2.870.175 | ||
19,260 | 28.03.2024 15:52:53 | +1,10 % +0,210 | C | WBAH | 172.548 | 3.302.164 | ||
11,700 | 28.03.2024 15:44:04 | +5,41 % +0,600 | C | WBAH | 201.706 | 2.279.032 | ||
43,720 | 28.03.2024 15:55:04 | +1,89 % +0,810 | C | WBAH | 254.848 | 11.094.754 | ||
41,200 | 28.03.2024 15:51:23 | +0,59 % +0,240 | C | WBAH | 283.130 | 11.631.309 | ||
33,960 | 28.03.2024 15:54:22 | +0,53 % +0,180 | C | WBAH | 289.130 | 9.771.807 | ||
18,380 | 28.03.2024 15:53:28 | -0,38 % -0,070 | C | WBAH | 328.980 | 6.090.675 | ||
32,800 | 28.03.2024 15:53:39 | +0,31 % +0,100 | C | WBAH | 420.606 | 13.755.087 | ||
18,150 | 28.03.2024 15:47:39 | +4,91 % +0,850 | C | WBAH | 450.220 | 8.000.408 | ||
22,950 | 28.03.2024 15:54:00 | -2,13 % -0,500 | C | WBAH | 1.977.174 | 45.445.173 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung