Letzter PreisDiff.% 1TDiff. abs.
1.752,98-1,22 %-21,59

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,35012.04.2024
09:05:45
-0,78 %
-0,050
 NWBAH1489
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,72616.04.2024
15:42:55
-5,47 %
-0,042
 DWBAH39.24028.952
FLUGHAFEN WIEN AG
AT00000VIE62
50,00016.04.2024
17:35:13
-0,40 %
-0,200
 DWBAH71635.833
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30016.04.2024
17:35:19
0,00 %
0,000
 DWBAH6.27251.588
FREQUENTIS AG
ATFREQUENT09
26,00016.04.2024
17:29:46
-1,89 %
-0,500
 DWBAH2.27059.214
ADDIKO BANK AG
AT000ADDIKO0
17,00016.04.2024
17:35:28
-1,16 %
-0,200
 DWBAH4.19871.314
UBM DEVELOPMENT AG
AT0000815402
19,40016.04.2024
17:35:12
+2,11 %
+0,400
 DWBAH4.98695.361
S IMMO AG
AT0000652250
17,05016.04.2024
17:35:22
-2,29 %
-0,400
 DWBAH6.450110.333
ZUMTOBEL GROUP AG
AT0000837307
5,86016.04.2024
17:35:26
-0,34 %
-0,020
 DWBAH19.502114.448
MARINOMED BIOTECH AG
ATMARINOMED6
19,35016.04.2024
17:35:06
-0,77 %
-0,150
 DWBAH6.470123.280
PIERER MOBILITY AG
AT0000KTMI02
42,20016.04.2024
17:29:46
-0,94 %
-0,400
 DWBAH2.982125.039
FACC AG
AT00000FACC2
6,10016.04.2024
17:35:27
-2,24 %
-0,140
 DWBAH26.720162.831
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,20016.04.2024
17:35:11
+0,65 %
+0,200
 DWBAH7.106220.340
RHI MAGNESITA
NL0012650360
39,00016.04.2024
17:35:01
-2,26 %
-0,900
 DWBAH5.906230.696
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50016.04.2024
17:35:22
+3,52 %
+0,900
 DWBAH8.864232.475
EUROTELESITES AG
AT000000ETS9
3,47016.04.2024
17:35:01
+1,46 %
+0,050
 DWBAH75.960267.500
POLYTEC HOLDING AG
AT0000A00XX9
3,32016.04.2024
17:35:12
+1,84 %
+0,060
 DWBAH98.560323.096
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,50016.04.2024
17:35:15
0,00 %
0,000
 DWBAH37.296501.886
PALFINGER AG
AT0000758305
21,15016.04.2024
17:35:24
-2,98 %
-0,650
 DWBAH26.624570.909
PORR AG
AT0000609607
14,00016.04.2024
17:35:07
-3,58 %
-0,520
 DWBAH47.712673.590
SEMPERIT AG HOLDING
AT0000785555
12,02016.04.2024
17:35:20
-1,15 %
-0,140
 DWBAH68.874820.476
STRABAG SE
AT000000STR1
37,85016.04.2024
17:35:05
-2,20 %
-0,850
 DWBAH32.2161.225.557
OESTERREICHISCHE POST AG
AT0000APOST4
31,70016.04.2024
17:35:12
-0,16 %
-0,050
 DWBAH59.9001.899.980
VIENNA INSURANCE GROUP AG
AT0000908504
28,70016.04.2024
17:35:17
-0,52 %
-0,150
 DWBAH69.8382.000.506
MAYR-MELNHOF KARTON AG
AT0000938204
115,20016.04.2024
17:35:28
-0,86 %
-1,000
 DWBAH19.1482.196.576
TELEKOM AUSTRIA AG
AT0000720008
7,90016.04.2024
17:35:24
+0,64 %
+0,050
 DWBAH304.0442.413.076
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,55016.04.2024
17:35:13
-3,62 %
-1,750
 DWBAH51.6482.433.385
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,20016.04.2024
17:35:18
-1,27 %
-1,800
 DWBAH20.8182.916.119
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18,09016.04.2024
17:35:11
-1,74 %
-0,320
 DWBAH163.1122.945.692
IMMOFINANZ AG
AT0000A21KS2
23,50016.04.2024
17:35:08
+0,21 %
+0,050
 DWBAH156.1503.658.651
UNIQA INSURANCE GROUP AG
AT0000821103
8,04016.04.2024
17:35:13
-0,62 %
-0,050
 DWBAH535.8284.304.910
LENZING AG
AT0000644505
29,85016.04.2024
17:35:07
-8,01 %
-2,600
 DWBAH181.4865.534.101
EVN AG
AT0000741053
25,75016.04.2024
17:35:12
+1,38 %
+0,350
 DWBAH557.11414.306.522
ANDRITZ AG
AT0000730007
57,00016.04.2024
17:35:17
-1,55 %
-0,900
 DWBAH269.97415.387.466
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,12016.04.2024
17:35:06
-2,73 %
-0,480
 DWBAH940.09616.101.615
BAWAG GROUP AG
AT0000BAWAG2
53,25016.04.2024
17:35:04
-1,30 %
-0,700
 DWBAH405.26621.598.042
VERBUND AG KAT. A
AT0000746409
71,25016.04.2024
17:35:20
+1,79 %
+1,250
 DWBAH324.48823.148.712
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,68016.04.2024
17:35:20
-0,71 %
-0,220
 DWBAH802.55224.702.161
VOESTALPINE AG
AT0000937503
25,40016.04.2024
17:35:11
-6,07 %
-1,640
 DWBAH1.127.81828.739.338
OMV AG
AT0000743059
44,04016.04.2024
17:35:15
-0,90 %
-0,400
 DWBAH706.63831.093.525
WIENERBERGER AG
AT0000831706
32,40016.04.2024
17:35:16
-2,17 %
-0,720
 DWBAH1.006.81032.884.553
ERSTE GROUP BANK AG
AT0000652011
41,50016.04.2024
17:35:20
-0,69 %
-0,290
 DWBAH1.233.72851.150.967

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln