Letzter PreisDiff.% 1TDiff. abs.
1.792,390,00 %-0,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,70024.04.2024
12:21:57
+1,11 %
+0,150
 CWBAH5.51675.197
PORR AG
AT0000609607
14,38024.04.2024
11:53:39
-0,42 %
-0,060
 CWBAH96413.852
ANDRITZ AG
AT0000730007
55,80024.04.2024
12:44:47
-0,53 %
-0,300
 CWBAH92.9785.220.319
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,65024.04.2024
12:46:08
+0,15 %
+0,030
 CWBAH67.4961.334.548
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,44024.04.2024
12:41:59
-0,72 %
-0,220
 CWBAH292.6248.906.207
FACC AG
AT00000FACC2
6,23024.04.2024
12:45:18
-0,16 %
-0,010
 CWBAH4.07625.411
VOESTALPINE AG
AT0000937503
25,06024.04.2024
12:45:24
+1,46 %
+0,360
 CWBAH59.0501.480.683
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77823.04.2024
15:55:38
+7,76 %
+0,056
 CWBAH8.8006.651
WIENERBERGER AG
AT0000831706
32,04024.04.2024
12:47:17
-0,56 %
-0,180
 CWBAH214.0246.857.174
ZUMTOBEL GROUP AG
AT0000837307
6,16024.04.2024
12:48:10
-1,60 %
-0,100
 CWBAH4.97030.773
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10024.04.2024
12:05:34
-1,51 %
-0,400
 CWBAH1.81047.638
S IMMO AG
AT0000652250
17,10024.04.2024
11:58:28
0,00 %
0,000
 CWBAH1.27021.608
STRABAG SE
AT000000STR1
38,90024.04.2024
12:45:14
+0,91 %
+0,350
 CWBAH11.750456.930
TELEKOM AUSTRIA AG
AT0000720008
8,01024.04.2024
11:57:44
+0,13 %
+0,010
 CWBAH18.920151.104
UNIQA INSURANCE GROUP AG
AT0000821103
8,26024.04.2024
12:33:02
+0,73 %
+0,060
 CWBAH429.0043.528.086
VERBUND AG KAT. A
AT0000746409
69,80024.04.2024
12:47:52
-0,99 %
-0,700
 CWBAH27.5001.924.270
VIENNA INSURANCE GROUP AG
AT0000908504
29,70024.04.2024
12:22:08
+0,34 %
+0,100
 CWBAH12.364366.471
POLYTEC HOLDING AG
AT0000A00XX9
3,25024.04.2024
12:26:17
-1,52 %
-0,050
 CWBAH27.87291.712
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,33024.04.2024
12:48:05
+0,71 %
+0,130
 CWBAH117.7862.144.093
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30024.04.2024
11:40:05
+0,69 %
+0,200
 CWBAH46813.728
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,80024.04.2024
12:42:26
-0,11 %
-0,050
 CWBAH5.458256.354
SEMPERIT AG HOLDING
AT0000785555
11,88024.04.2024
12:29:43
-0,17 %
-0,020
 CWBAH33.144392.652
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,90024.04.2024
12:35:19
-3,66 %
-0,300
 CWBAH12.12096.420
LENZING AG
AT0000644505
31,15024.04.2024
12:41:02
-0,80 %
-0,250
 CWBAH11.496358.158
MAYR-MELNHOF KARTON AG
AT0000938204
113,40024.04.2024
12:25:32
+0,71 %
+0,800
 CWBAH1.920216.298
OMV AG
AT0000743059
43,68024.04.2024
12:42:01
-0,05 %
-0,020
 CWBAH64.7962.833.920
OESTERREICHISCHE POST AG
AT0000APOST4
32,20024.04.2024
12:46:47
+0,16 %
+0,050
 CWBAH18.782604.716
PALFINGER AG
AT0000758305
22,05024.04.2024
12:15:46
+0,68 %
+0,150
 CWBAH6.828150.665
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140,00024.04.2024
12:48:05
-2,23 %
-3,200
 CWBAH6.028854.981
ERSTE GROUP BANK AG
AT0000652011
44,42024.04.2024
12:42:27
-0,22 %
-0,100
 CWBAH150.3266.677.980
EVN AG
AT0000741053
27,50024.04.2024
12:44:49
-1,26 %
-0,350
 CWBAH214.9145.959.079
FLUGHAFEN WIEN AG
AT00000VIE62
49,80024.04.2024
11:41:09
-0,40 %
-0,200
 CWBAH1.06252.988
IMMOFINANZ AG
AT0000A21KS2
23,55024.04.2024
12:24:50
0,00 %
0,000
 CWBAH95.9242.258.653
UBM DEVELOPMENT AG
AT0000815402
18,65024.04.2024
11:41:29
-0,80 %
-0,150
 CWBAH661.231
BAWAG GROUP AG
AT0000BAWAG2
58,25024.04.2024
12:41:01
+1,84 %
+1,050
 CWBAH98.9205.723.631
MARINOMED BIOTECH AG
ATMARINOMED6
17,75024.04.2024
12:29:56
-6,58 %
-1,250
 CWBAH5.43096.893
FREQUENTIS AG
ATFREQUENT09
26,10024.04.2024
11:42:59
-3,33 %
-0,900
 CWBAH1.66443.879
ADDIKO BANK AG
AT000ADDIKO0
17,85024.04.2024
12:18:46
+0,85 %
+0,150
 CWBAH23.516415.288
PIERER MOBILITY AG
AT0000KTMI02
38,40024.04.2024
12:21:47
-1,29 %
-0,500
 CWBAH1.25048.291
RHI MAGNESITA
NL0012650360
40,40024.04.2024
11:02:32
+2,02 %
+0,800
 CWBAH1.47859.546
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30022.04.2024
15:34:19
+1,61 %
+0,100
 CWBAH3.15019.845
EUROTELESITES AG
AT000000ETS9
3,50024.04.2024
12:29:55
0,00 %
0,000
 CWBAH5.01417.609

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln