Letzter PreisDiff.% 1TDiff. abs.
1.793,31+0,05 %+0,88

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MARINOMED BIOTECH AG
ATMARINOMED6
17,55024.04.2024
10:23:05
-7,63 %
-1,450
 CWBAH3.13856.479
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,96024.04.2024
10:32:29
-2,93 %
-0,240
 CWBAH6.55852.326
ZUMTOBEL GROUP AG
AT0000837307
6,10024.04.2024
09:45:55
-2,56 %
-0,160
 CWBAH4.20026.040
FREQUENTIS AG
ATFREQUENT09
26,40024.04.2024
10:15:11
-2,22 %
-0,600
 CWBAH1.42437.594
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,34024.04.2024
10:31:12
-1,04 %
-0,320
 CWBAH35.3381.077.168
VERBUND AG KAT. A
AT0000746409
69,80024.04.2024
10:36:55
-0,99 %
-0,700
 CWBAH11.730822.604
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00024.04.2024
10:36:55
-0,84 %
-1,200
 CWBAH2.016287.068
UBM DEVELOPMENT AG
AT0000815402
18,80023.04.2024
17:35:26
-0,79 %
-0,150
 CWBAH3.27861.370
WIENERBERGER AG
AT0000831706
32,02024.04.2024
10:37:21
-0,62 %
-0,200
 CWBAH130.9324.196.257
PIERER MOBILITY AG
AT0000KTMI02
38,70024.04.2024
09:04:12
-0,51 %
-0,200
 CWBAH47018.156
FACC AG
AT00000FACC2
6,21024.04.2024
09:04:18
-0,48 %
-0,030
 CWBAH4402.744
ERSTE GROUP BANK AG
AT0000652011
44,33024.04.2024
10:37:17
-0,43 %
-0,190
 CWBAH101.7504.522.471
FLUGHAFEN WIEN AG
AT00000VIE62
49,80024.04.2024
10:22:54
-0,40 %
-0,200
 CWBAH1.00450.099
SEMPERIT AG HOLDING
AT0000785555
11,86024.04.2024
10:30:49
-0,34 %
-0,040
 CWBAH14.562172.686
LENZING AG
AT0000644505
31,30024.04.2024
10:33:32
-0,32 %
-0,100
 CWBAH3.192100.001
ADDIKO BANK AG
AT000ADDIKO0
17,65024.04.2024
09:39:41
-0,28 %
-0,050
 CWBAH17.546308.820
PORR AG
AT0000609607
14,40024.04.2024
09:44:24
-0,28 %
-0,040
 CWBAH4346.231
IMMOFINANZ AG
AT0000A21KS2
23,50024.04.2024
10:36:02
-0,21 %
-0,050
 CWBAH59.2621.393.399
EVN AG
AT0000741053
27,80024.04.2024
10:29:45
-0,18 %
-0,050
 CWBAH57.6721.600.339
TELEKOM AUSTRIA AG
AT0000720008
7,99024.04.2024
10:21:09
-0,13 %
-0,010
 CWBAH7.79662.178
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,19024.04.2024
10:37:19
-0,05 %
-0,010
 CWBAH64.2521.164.639
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50024.04.2024
09:07:16
0,00 %
0,000
 CWBAH60015.900
S IMMO AG
AT0000652250
17,10024.04.2024
10:05:39
0,00 %
0,000
 CWBAH1.21020.582
POLYTEC HOLDING AG
AT0000A00XX9
3,30024.04.2024
10:32:10
0,00 %
0,000
 CWBAH9.28630.625
OESTERREICHISCHE POST AG
AT0000APOST4
32,15024.04.2024
10:26:01
0,00 %
0,000
 CWBAH11.722377.304
EUROTELESITES AG
AT000000ETS9
3,50024.04.2024
09:57:00
0,00 %
0,000
 CWBAH2.97810.473
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,90024.04.2024
10:33:04
+0,11 %
+0,050
 CWBAH2.404113.002
VIENNA INSURANCE GROUP AG
AT0000908504
29,65024.04.2024
10:36:44
+0,17 %
+0,050
 CWBAH9.574283.748
OMV AG
AT0000743059
43,78024.04.2024
10:35:11
+0,18 %
+0,080
 CWBAH30.4861.333.059
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60024.04.2024
10:19:54
+0,37 %
+0,050
 CWBAH2783.781
UNIQA INSURANCE GROUP AG
AT0000821103
8,25024.04.2024
10:36:34
+0,61 %
+0,050
 CWBAH266.2262.189.181
STRABAG SE
AT000000STR1
38,80024.04.2024
10:36:39
+0,65 %
+0,250
 CWBAH3.452133.583
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30024.04.2024
10:16:17
+0,69 %
+0,200
 CWBAH44813.142
MAYR-MELNHOF KARTON AG
AT0000938204
113,40024.04.2024
10:24:24
+0,71 %
+0,800
 CWBAH1.128126.768
ANDRITZ AG
AT0000730007
56,70024.04.2024
10:34:24
+1,07 %
+0,600
 CWBAH29.8261.684.987
PALFINGER AG
AT0000758305
22,15024.04.2024
10:31:34
+1,14 %
+0,250
 CWBAH2.73860.437
BAWAG GROUP AG
AT0000BAWAG2
57,90024.04.2024
10:35:30
+1,22 %
+0,700
 CWBAH43.6342.512.964
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,87024.04.2024
10:34:45
+1,27 %
+0,250
 CWBAH32.530644.698
VOESTALPINE AG
AT0000937503
25,04024.04.2024
10:32:39
+1,38 %
+0,340
 CWBAH36.422913.511
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30022.04.2024
15:34:19
+1,61 %
+0,100
 CWBAH3.15019.845
RHI MAGNESITA
NL0012650360
40,30024.04.2024
10:25:21
+1,77 %
+0,700
 CWBAH2369.448
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77823.04.2024
15:55:38
+7,76 %
+0,056
 CWBAH8.8006.651

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln