Letzter PreisDiff.% 1TDiff. abs.
1.788,54-0,36 %-6,39

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 CWBAH800605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40024.04.2024
17:35:11
+1,59 %
+0,100
 CWBAH8745.618
ZUMTOBEL GROUP AG
AT0000837307
6,20025.04.2024
09:04:05
-0,64 %
-0,040
 CWBAH2.00012.400
FLUGHAFEN WIEN AG
AT00000VIE62
49,90025.04.2024
10:13:21
-0,99 %
-0,500
 CWBAH8399
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,10025.04.2024
10:50:23
+0,67 %
+0,200
 CWBAH1.88256.477
PIERER MOBILITY AG
AT0000KTMI02
37,60025.04.2024
11:04:42
-2,34 %
-0,900
 CWBAH95636.174
RHI MAGNESITA
NL0012650360
42,60025.04.2024
11:13:53
+0,47 %
+0,200
 CWBAH2.26896.913
ADDIKO BANK AG
AT000ADDIKO0
18,15025.04.2024
11:14:56
-1,36 %
-0,250
 CWBAH1.63029.717
FACC AG
AT00000FACC2
6,20025.04.2024
11:33:30
-1,27 %
-0,080
 CWBAH14.47889.859
FREQUENTIS AG
ATFREQUENT09
26,50025.04.2024
11:34:21
+1,53 %
+0,400
 CWBAH3.966105.124
POLYTEC HOLDING AG
AT0000A00XX9
3,25025.04.2024
11:35:47
-1,52 %
-0,050
 CWBAH8.21226.684
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20025.04.2024
11:39:39
-1,13 %
-0,300
 CWBAH2.13456.549
PORR AG
AT0000609607
14,48025.04.2024
11:42:31
+0,56 %
+0,080
 CWBAH6.62295.495
LENZING AG
AT0000644505
30,60025.04.2024
11:50:28
+0,82 %
+0,250
 CWBAH13.764420.735
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45025.04.2024
11:55:34
+0,37 %
+0,050
 CWBAH3.99454.086
VIENNA INSURANCE GROUP AG
AT0000908504
29,70025.04.2024
11:58:29
+0,51 %
+0,150
 CWBAH1.45042.902
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,30025.04.2024
11:58:57
+0,11 %
+0,050
 CWBAH8.328386.646
S IMMO AG
AT0000652250
17,40025.04.2024
11:58:59
+2,05 %
+0,350
 CWBAH1.17620.126
VOESTALPINE AG
AT0000937503
24,96025.04.2024
12:03:04
-0,56 %
-0,140
 CWBAH61.4021.537.472
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,29025.04.2024
12:03:09
-0,05 %
-0,010
 CWBAH77.4801.406.616
MAYR-MELNHOF KARTON AG
AT0000938204
111,80025.04.2024
12:03:12
-1,76 %
-2,000
 CWBAH2.972334.871
UNIQA INSURANCE GROUP AG
AT0000821103
8,35025.04.2024
12:03:14
+1,33 %
+0,110
 CWBAH239.5921.984.715
PALFINGER AG
AT0000758305
22,15025.04.2024
12:03:17
+0,45 %
+0,100
 CWBAH8.472187.772
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00025.04.2024
12:03:23
-1,48 %
-0,120
 CWBAH1.97015.832
BAWAG GROUP AG
AT0000BAWAG2
57,85025.04.2024
12:03:25
-0,60 %
-0,350
 CWBAH50.5782.928.527
TELEKOM AUSTRIA AG
AT0000720008
7,99025.04.2024
12:03:25
-0,13 %
-0,010
 CWBAH23.460187.119
STRABAG SE
AT000000STR1
39,50025.04.2024
12:03:26
-0,25 %
-0,100
 CWBAH7.640303.092
VERBUND AG KAT. A
AT0000746409
70,20025.04.2024
12:03:44
-0,99 %
-0,700
 CWBAH14.7461.040.193
UBM DEVELOPMENT AG
AT0000815402
18,85025.04.2024
12:04:14
+1,34 %
+0,250
 CWBAH5.632105.917
ANDRITZ AG
AT0000730007
53,15025.04.2024
12:04:16
-3,97 %
-2,200
 CWBAH257.53613.582.283
ERSTE GROUP BANK AG
AT0000652011
44,39025.04.2024
12:04:20
-0,25 %
-0,110
 CWBAH128.2145.693.318
OESTERREICHISCHE POST AG
AT0000APOST4
32,00025.04.2024
12:04:27
-0,62 %
-0,200
 CWBAH10.028321.608
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46025.04.2024
12:04:30
+0,33 %
+0,100
 CWBAH117.7163.570.959
IMMOFINANZ AG
AT0000A21KS2
23,35025.04.2024
12:04:45
+0,43 %
+0,100
 CWBAH135.9383.148.903
EUROTELESITES AG
AT000000ETS9
3,47525.04.2024
12:05:10
-0,71 %
-0,025
 CWBAH14.03249.595
MARINOMED BIOTECH AG
ATMARINOMED6
17,75025.04.2024
12:05:25
-3,79 %
-0,700
 CWBAH701.243
EVN AG
AT0000741053
27,95025.04.2024
12:05:54
+0,36 %
+0,100
 CWBAH119.1643.319.973
SEMPERIT AG HOLDING
AT0000785555
11,60025.04.2024
12:05:55
+2,65 %
+0,300
 CWBAH25.112293.595
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,36025.04.2024
12:06:28
+2,06 %
+0,410
 CWBAH60.4021.217.094
OMV AG
AT0000743059
43,30025.04.2024
12:06:37
+0,19 %
+0,080
 CWBAH82.7583.575.904
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,00025.04.2024
12:07:04
+1,43 %
+2,000
 CWBAH9.0921.287.605
WIENERBERGER AG
AT0000831706
32,64025.04.2024
12:07:12
+0,99 %
+0,320
 CWBAH305.4689.980.782

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln