Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.964,94
03.04.2020
17:35:29
-0,84 %
-16,74
-38,34 %1.981,871.992,381.958,383.308,911.622,95
3.777,31
03.04.2020
17:35:29
-0,84 %
-32,18
-38,34 %3.809,863.830,063.764,716.270,593.119,89
1.004,17
03.04.2020
17:35:28
-0,38 %
-3,80
-37,76 %1.007,561.016,08995,141.710,10755,03
2.225,55
03.04.2020
17:35:25
+0,30 %
+6,62
-42,10 %2.228,652.235,972.207,244.042,481.916,31
1.964,94
03.04.2020
17:35:29
-0,84 %
-16,74
-38,34 %1.981,871.992,381.958,383.314,341.622,95
0,00
03.04.2020
09:00:25
0,00 %
0,00
-0,000,000,00113,230,00
799,11
03.04.2020
17:35:28
-1,99 %
-16,22
-39,99 %815,53823,10795,791.430,25692,95
824,21
03.04.2020
17:35:18
-0,12 %
-0,96
-42,87 %825,59835,48818,891.630,21706,29
1.118,14
03.04.2020
17:35:18
-0,12 %
-1,31
-42,87 %1.120,011.133,441.110,932.142,91958,17
1.206,37
03.04.2020
17:35:18
-0,12 %
-1,42
-42,87 %1.208,391.222,881.198,592.297,941.033,78
952,40
03.04.2020
17:35:26
-0,26 %
-2,53
-32,52 %952,80963,43946,381.525,50815,94
1.092,19
03.04.2020
17:35:26
-0,27 %
-2,91
-32,52 %1.092,651.104,841.085,291.724,83935,70
1.146,60
03.04.2020
17:35:26
-0,27 %
-3,06
-32,52 %1.147,091.159,891.139,361.801,32982,32
3.795,41
03.04.2020
17:35:29
-0,65 %
-24,85
-30,80 %3.821,283.850,473.785,185.609,893.097,95
1.832,18
03.04.2020
17:35:28
+0,77 %
+14,08
-33,98 %1.814,201.840,461.810,353.226,721.403,21
1.353,67
03.04.2020
17:35:29
-0,41 %
-5,61
-21,11 %1.355,491.370,251.347,071.829,141.130,61
16.955,30
03.04.2020
17:35:28
-8,45 %
-1.565,10
+16.966,23 %19.230,8519.332,0416.342,7647.567,420,67
436,84
03.04.2020
17:35:28
-1,69 %
-7,51
-65,11 %447,76448,24433,901.313,62303,67
31,12
03.04.2020
17:35:28
-3,38 %
-1,09
-91,99 %32,7032,7730,69433,3016,04
5.860,94
03.04.2020
17:35:28
-5,07 %
-313,03
+1.219,94 %6.316,086.336,325.738,4210.879,233,62
358,91
03.04.2020
17:35:28
-6,76 %
-26,03
+54,60 %396,75398,43348,732.177,461,28
3.280,92
03.04.2020
17:35:29
-0,84 %
-27,95
-38,34 %3.309,193.326,733.269,975.446,542.709,89
1.000,77
03.04.2020
17:35:29
-0,64 %
-6,44
-33,65 %1.007,311.011,64997,701.547,83824,64
1.339,15
03.04.2020
17:35:29
-0,64 %
-8,60
-33,63 %1.347,891.353,691.335,032.056,471.103,45
1.461,94
03.04.2020
17:35:29
-0,64 %
-9,40
-33,62 %1.471,481.477,821.457,452.245,041.204,64
1.007,18
03.04.2020
17:35:29
-0,70 %
-7,15
-37,35 %1.014,421.019,361.004,341.662,51839,78
793,98
03.04.2020
17:35:28
-0,76 %
-6,11
-37,51 %800,29808,76790,831.403,75669,00
793,98
03.04.2020
17:35:28
-0,76 %
-6,11
-37,51 %800,29808,76790,831.409,58669,00
1.101,07
03.04.2020
17:35:28
-0,77 %
-8,49
-37,51 %1.109,831.121,581.096,711.887,59927,77
1.204,68
03.04.2020
17:35:28
-0,76 %
-9,28
-37,51 %1.214,261.227,121.199,912.050,571.015,07
295,10
03.04.2020
17:35:26
-1,66 %
-4,97
-31,22 %300,34300,96291,96483,37240,22
3.578,64
03.04.2020
17:35:29
+0,84 %
+29,98
+50,32 %3.535,043.590,383.533,104.429,902.328,78
16,51
03.04.2020
17:35:28
+8,48 %
+1,29
-81,49 %14,6417,0114,555.174,307,19
390,40
03.04.2020
17:35:28
+1,69 %
+6,49
+110,34 %380,96392,94380,55614,41177,80
2.163,82
03.04.2020
17:35:28
+3,38 %
+70,72
+231,32 %2.060,952.191,512.056,386.131,82602,22
1.648,42
03.04.2020
17:35:28
+5,07 %
+79,52
+308,41 %1.532,761.679,551.527,629.554,04359,94
439,02
03.04.2020
17:35:28
+6,76 %
+27,79
+110,95 %398,60449,90396,807.759,24145,63
859,04
03.04.2020
17:35:28
-0,50 %
-4,32
-33,00 %863,60871,85854,971.328,21743,75
838,66
03.04.2020
17:45:05
-0,39 %
-3,28
-33,83 %838,66838,66838,661.305,75703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung