Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.154,70
22.01.2020
17:35:29
-0,12 %
-3,85
-1,01 %3.158,763.167,673.137,233.308,912.784,63
6.064,46
22.01.2020
17:35:29
-0,12 %
-7,41
-1,01 %6.072,276.089,396.030,886.270,595.353,05
1.544,67
22.01.2020
17:35:28
-0,06 %
-0,88
-4,26 %1.547,351.554,021.533,831.710,101.382,62
3.912,62
22.01.2020
17:35:20
-0,41 %
-16,17
+1,78 %3.905,693.942,623.896,913.986,703.419,61
3.154,70
22.01.2020
17:35:29
-0,12 %
-3,85
-1,01 %3.158,763.167,673.137,233.314,342.792,45
0,00
22.01.2020
09:00:27
0,00 %
0,00
-0,000,000,00113,230,00
1.336,65
22.01.2020
17:35:29
-0,05 %
-0,71
+0,37 %1.337,591.340,691.327,111.355,281.140,98
1.418,97
22.01.2020
17:35:24
-0,08 %
-1,19
-1,64 %1.420,381.424,891.409,121.630,211.226,48
1.925,00
22.01.2020
17:35:24
-0,08 %
-1,63
-1,64 %1.926,921.933,041.911,652.142,911.663,87
2.076,91
22.01.2020
17:35:24
-0,08 %
-1,75
-1,64 %2.078,982.085,572.062,502.297,941.795,17
1.440,62
22.01.2020
17:35:28
-1,11 %
-16,13
+2,08 %1.457,731.465,021.436,671.525,501.218,26
1.652,08
22.01.2020
17:35:28
-1,11 %
-18,50
+2,08 %1.671,691.680,051.647,541.724,831.395,59
1.734,38
22.01.2020
17:35:28
-1,11 %
-19,43
+2,07 %1.754,981.763,751.729,621.801,321.464,53
5.512,13
22.01.2020
17:35:29
-0,33 %
-18,33
+0,50 %5.530,655.545,565.490,595.609,894.783,34
2.757,47
22.01.2020
17:35:28
-0,97 %
-27,08
-0,64 %2.785,662.796,772.747,983.226,722.390,72
1.739,40
22.01.2020
17:35:28
-0,97 %
-16,95
+1,37 %1.757,151.762,811.732,601.829,141.497,07
87,92
22.01.2020
17:35:29
-1,22 %
-1,09
-11,50 %90,1690,7782,99186,6833,53
2.091,75
22.01.2020
17:35:29
-1,47 %
-31,21
-14,10 %2.155,942.173,511.950,855.897,35707,54
1.624,03
22.01.2020
17:35:29
-1,84 %
-30,40
-18,11 %1.686,561.703,681.486,787.930,39480,32
1.226,14
22.01.2020
17:35:29
-0,24 %
-3,01
-2,07 %1.232,341.234,031.212,551.313,62962,22
371,97
22.01.2020
17:35:29
-0,49 %
-1,83
-4,27 %375,73376,76363,70433,30235,02
414,80
22.01.2020
17:35:29
-0,73 %
-3,07
-6,58 %421,12422,85400,93561,55216,21
211,26
22.01.2020
17:35:29
-0,98 %
-2,09
-9,00 %215,56216,74201,82349,2693,06
5.267,49
22.01.2020
17:35:29
-0,12 %
-6,44
-1,01 %5.274,285.289,155.238,325.446,544.649,58
1.501,55
22.01.2020
17:35:29
-0,26 %
-3,98
-0,44 %1.505,631.508,941.494,721.547,831.333,63
2.009,24
22.01.2020
17:35:29
-0,24 %
-4,77
-0,42 %2.014,152.019,132.000,102.049,701.783,80
2.193,47
22.01.2020
17:35:29
-0,23 %
-4,97
-0,41 %2.198,592.204,272.183,502.237,391.947,03
1.595,85
22.01.2020
17:35:29
-0,16 %
-2,53
-0,73 %1.598,481.602,521.587,181.662,511.413,74
1.256,88
22.01.2020
17:35:29
-0,24 %
-2,97
-1,08 %1.260,071.263,841.249,061.403,751.104,85
1.256,88
22.01.2020
17:35:29
-0,24 %
-2,97
-1,08 %1.260,071.263,841.249,061.409,581.114,23
1.743,03
22.01.2020
17:35:29
-0,24 %
-4,12
-1,08 %1.747,441.752,671.732,171.887,591.531,68
1.907,04
22.01.2020
17:35:29
-0,24 %
-4,51
-1,08 %1.911,871.917,591.895,162.050,571.675,59
440,75
22.01.2020
17:35:29
-0,00 %
-0,01
+2,72 %441,01442,29438,77442,29339,76
2.404,02
22.01.2020
17:35:29
+0,12 %
+2,93
+0,98 %2.397,972.417,302.396,312.740,662.328,78
96,39
22.01.2020
17:35:29
+1,22 %
+1,16
+8,06 %93,99101,6693,33769,4874,59
330,61
22.01.2020
17:35:29
+1,46 %
+4,77
+9,16 %320,76352,24318,064.797,06243,37
188,76
22.01.2020
17:35:29
+1,83 %
+3,39
+10,44 %181,76204,14179,848.107,91128,96
189,17
22.01.2020
17:35:29
+0,24 %
+0,46
+1,92 %188,22191,26187,96249,22177,80
677,26
22.01.2020
17:35:29
+0,49 %
+3,29
+3,70 %670,47692,17668,611.259,26602,22
425,11
22.01.2020
17:35:29
+0,73 %
+3,09
+5,32 %418,73439,11416,981.196,08359,94
222,23
22.01.2020
17:35:29
+0,97 %
+2,14
+6,78 %217,80231,97216,581.015,71180,35
1.293,08
22.01.2020
17:35:28
+0,08 %
+1,03
+0,86 %1.291,981.297,371.284,161.303,621.128,75
1.260,81
22.01.2020
17:45:05
-0,16 %
-2,08
-0,52 %1.260,811.260,811.260,811.305,751.157,60

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung