Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.262,08
24.04.2019
17:33:29
-1,08 %
-35,59
+18,80 %3.297,843.299,613.251,743.548,602.674,71
1.690,95
24.04.2019
17:34:23
-1,04 %
-17,80
+23,55 %1.706,781.707,481.683,792.050,091.340,11
3.917,20
24.04.2019
17:34:29
-0,32 %
-12,76
+11,63 %3.933,333.949,163.893,854.204,733.404,42
3.272,31
24.04.2019
17:33:29
-1,08 %
-35,59
+18,79 %3.308,073.309,843.261,973.570,442.683,71
14,78
24.04.2019
09:00:35
0,00 %
0,00
-1.477,60 %14,7814,7814,7894,510,00
1.333,47
24.04.2019
17:34:24
-0,66 %
-8,89
+16,61 %1.342,541.347,351.327,171.413,851.112,53
1.596,67
24.04.2019
17:33:25
-1,38 %
-22,28
+18,28 %1.617,071.621,701.586,091.893,691.314,60
2.098,81
24.04.2019
17:33:25
-1,38 %
-29,30
+18,74 %2.125,632.131,712.084,902.424,241.721,44
2.250,66
24.04.2019
17:33:25
-1,38 %
-31,41
+18,91 %2.279,412.285,942.235,742.583,921.843,31
1.518,08
24.04.2019
17:34:28
-0,21 %
-3,21
+15,95 %1.521,361.521,901.514,391.678,991.266,81
1.716,44
24.04.2019
17:34:28
-0,21 %
-3,63
+16,73 %1.720,151.720,761.712,261.871,881.422,80
1.792,55
24.04.2019
17:34:28
-0,21 %
-3,79
+17,02 %1.796,431.797,071.788,191.944,701.482,12
5.529,63
24.04.2019
17:33:29
-0,73 %
-40,44
+17,65 %5.570,895.574,415.517,745.726,784.583,48
3.201,33
24.04.2019
17:34:28
-0,62 %
-19,93
+18,62 %3.215,743.219,423.186,303.749,382.622,37
1.797,10
24.04.2019
17:34:28
-0,14 %
-2,56
+12,21 %1.798,381.806,721.795,971.954,541.560,56
163,95
24.04.2019
17:33:25
-10,80 %
-19,85
+318,24 %176,87184,87158,191.000,8530,73
1.258,74
24.04.2019
17:33:25
-2,16 %
-27,78
+40,92 %1.276,821.288,021.250,671.471,31848,02
411,99
24.04.2019
17:33:25
-4,32 %
-18,60
+92,77 %424,10431,60406,59622,48192,98
520,26
24.04.2019
17:33:25
-6,48 %
-36,05
+156,42 %543,71558,25509,801.124,67174,53
315,13
24.04.2019
17:33:25
-8,64 %
-29,80
+231,93 %334,52346,54306,481.083,0877,92
5.300,56
24.04.2019
17:33:29
-1,08 %
-57,84
+19,19 %5.358,665.361,545.283,765.655,844.332,03
1.533,11
24.04.2019
17:34:29
-0,66 %
-10,26
+17,03 %1.543,451.544,761.528,151.633,781.278,72
2.002,80
24.04.2019
17:34:29
-0,66 %
-13,40
+17,52 %2.016,312.018,011.996,322.110,361.663,44
2.173,37
24.04.2019
17:34:29
-0,66 %
-14,54
+17,74 %2.188,032.189,882.166,342.285,751.801,78
1.642,01
24.04.2019
17:34:29
-0,97 %
-16,07
+18,32 %1.658,161.658,781.637,261.789,671.353,06
1.377,25
24.04.2019
17:34:29
-0,89 %
-12,38
+16,92 %1.389,811.389,811.369,211.461,411.154,43
1.388,26
24.04.2019
17:34:29
-0,88 %
-12,38
+17,73 %1.400,821.400,821.380,221.462,221.155,69
1.858,82
24.04.2019
17:34:29
-0,89 %
-16,71
+17,90 %1.875,771.875,771.847,971.955,451.545,19
2.023,19
24.04.2019
17:34:29
-0,89 %
-18,19
+18,33 %2.041,642.041,642.011,382.120,311.675,66
6.069,21
24.04.2019
17:33:29
-1,08 %
-66,23
+19,36 %6.135,746.139,046.049,986.442,494.953,10
375,76
24.04.2019
17:34:24
+0,66 %
+2,47
+20,46 %372,78376,73372,25377,68308,25
2.431,06
24.04.2019
17:33:29
+1,08 %
+25,96
-16,85 %2.414,222.438,602.403,693.002,832.343,32
185,87
24.04.2019
17:33:25
+10,80 %
+18,11
-89,07 %174,09191,13166,782.286,84165,10
195,78
24.04.2019
17:33:25
+2,16 %
+4,14
-31,38 %193,09196,98191,42301,16185,57
761,10
24.04.2019
17:33:25
+4,32 %
+31,50
-54,37 %740,60770,25727,891.862,48621,17
544,46
24.04.2019
17:33:25
+6,48 %
+33,12
-70,63 %522,90554,07509,542.196,02506,48
340,65
24.04.2019
17:33:25
+8,64 %
+27,08
-81,75 %323,03348,52312,102.351,71309,59
1.247,12
24.04.2019
17:34:29
-0,67 %
-8,44
+15,20 %1.254,771.258,411.244,361.331,521.056,07
1.294,82
24.04.2019
17:45:05
-0,84 %
-10,93
+16,72 %1.294,821.294,821.294,821.375,311.086,19