Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.028,22
21.02.2019
17:33:23
-1,09 %
-33,42
+11,50 %3.061,983.076,553.020,733.548,602.674,71
1.548,71
21.02.2019
17:34:24
+0,31 %
+4,74
+12,81 %1.544,841.552,191.539,832.050,091.340,11
3.693,45
21.02.2019
17:34:14
-0,67 %
-25,04
+5,97 %3.715,423.726,453.635,904.204,733.404,42
3.037,23
21.02.2019
17:33:23
-1,09 %
-33,41
+10,02 %3.070,983.085,553.029,733.570,442.683,71
0,00
21.02.2019
08:59:01
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
1.231,65
21.02.2019
17:34:22
-0,77 %
-9,54
+8,54 %1.243,191.251,021.230,151.445,341.112,53
1.475,82
21.02.2019
17:33:16
-1,29 %
-19,35
+10,77 %1.495,861.500,991.469,971.928,281.314,60
1.932,56
21.02.2019
17:33:16
-1,29 %
-25,34
+10,77 %1.958,811.965,521.924,902.461,991.721,44
2.069,36
21.02.2019
17:33:16
-1,29 %
-27,14
+10,77 %2.097,472.104,662.061,162.621,501.843,31
1.431,95
21.02.2019
17:34:28
-0,64 %
-9,27
+10,08 %1.442,391.444,321.427,661.678,991.266,81
1.608,27
21.02.2019
17:34:28
-0,64 %
-10,42
+10,08 %1.620,011.622,171.603,461.871,881.422,80
1.675,33
21.02.2019
17:34:28
-0,64 %
-10,85
+10,08 %1.687,551.689,801.670,321.944,701.482,12
5.129,98
21.02.2019
17:33:23
-0,29 %
-14,80
+9,46 %5.145,645.184,015.121,795.726,784.583,48
2.925,80
21.02.2019
17:34:28
-0,07 %
-2,00
+8,49 %2.929,922.938,992.911,203.764,922.622,37
1.768,89
21.02.2019
17:34:28
-0,62 %
-11,01
+11,14 %1.781,431.785,281.764,912.027,451.560,56
86,18
21.02.2019
17:33:23
-10,92 %
-10,56
+146,79 %100,86100,8783,811.000,8530,73
1.081,28
21.02.2019
17:33:23
-2,18 %
-24,13
+20,57 %1.114,821.114,851.075,861.471,31848,02
307,68
21.02.2019
17:33:23
-4,37 %
-14,05
+50,54 %327,20327,22304,52622,48192,98
341,68
21.02.2019
17:33:23
-6,55 %
-23,96
+80,22 %374,96374,99336,311.124,67174,53
184,10
21.02.2019
17:33:23
-8,73 %
-17,62
+112,47 %208,58208,60180,141.083,0877,92
4.904,59
21.02.2019
17:33:23
-1,09 %
-54,12
+10,05 %4.959,264.982,864.892,445.655,844.332,03
1.437,06
21.02.2019
17:34:28
-0,73 %
-10,61
+9,22 %1.447,861.454,541.434,661.633,781.278,72
1.869,95
21.02.2019
17:34:28
-0,73 %
-13,81
+10,54 %1.884,001.892,701.866,832.110,361.663,44
2.025,71
21.02.2019
17:34:28
-0,73 %
-14,96
+10,55 %2.040,932.050,352.022,322.285,751.801,78
1.529,97
21.02.2019
17:34:28
-0,98 %
-15,08
+11,34 %1.545,201.551,991.526,661.789,671.353,06
1.276,72
21.02.2019
17:34:28
-0,36 %
-4,62
+8,78 %1.282,101.289,261.273,901.461,411.154,43
1.277,98
21.02.2019
17:34:28
-0,36 %
-4,61
+8,77 %1.283,351.290,511.275,161.462,221.155,69
1.708,88
21.02.2019
17:34:28
-0,36 %
-6,17
+8,78 %1.716,071.725,661.705,101.955,451.545,19
1.853,16
21.02.2019
17:34:28
-0,36 %
-6,70
+8,78 %1.860,971.871,361.849,072.120,311.675,66
5.607,75
21.02.2019
17:33:23
-1,09 %
-61,88
+11,50 %5.670,265.697,245.593,866.442,494.953,10
348,11
21.02.2019
17:34:22
+0,44 %
+1,51
+11,11 %347,63351,24347,40377,68306,65
2.638,84
21.02.2019
17:33:23
+1,09 %
+28,49
-9,52 %2.599,242.645,242.599,213.002,832.343,32
483,60
21.02.2019
17:33:23
+10,91 %
+47,59
-74,35 %417,45494,28417,392.286,84316,69
231,36
21.02.2019
17:33:23
+2,18 %
+4,94
-20,64 %224,49232,47224,48301,16185,57
1.075,58
21.02.2019
17:33:23
+4,37 %
+44,99
-38,21 %1.013,041.085,681.012,991.862,48621,17
931,34
21.02.2019
17:33:23
+6,55 %
+57,25
-52,85 %851,77944,18851,702.196,02588,76
714,11
21.02.2019
17:33:23
+8,73 %
+57,35
-64,81 %634,40726,98634,332.351,71443,77
1.179,10
21.02.2019
17:34:28
-0,89 %
-10,55
+9,89 %1.191,001.196,551.175,191.331,521.056,07
1.222,50
20.02.2019
17:45:05
+1,13 %
+13,67
+10,20 %1.222,501.222,501.222,501.375,311.086,19