Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.929,77
22.08.2019
17:35:30
-0,47 %
-13,81
+6,70 %2.943,382.959,682.917,993.419,932.674,71
1.447,54
22.08.2019
17:35:18
-0,33 %
-4,76
+5,77 %1.446,501.465,471.431,131.877,461.340,11
3.576,32
22.08.2019
17:35:25
+1,27 %
+44,78
+1,92 %3.531,543.584,053.522,994.204,733.415,66
2.937,59
22.08.2019
17:35:30
-0,47 %
-13,81
+6,64 %2.951,202.967,502.925,813.428,932.683,71
113,23
22.08.2019
09:00:51
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
1.205,96
22.08.2019
17:35:29
-0,41 %
-5,02
+5,46 %1.210,761.217,401.201,201.358,941.112,53
1.334,33
22.08.2019
17:35:26
-0,12 %
-1,54
-1,15 %1.336,591.350,551.324,081.749,461.226,48
1.810,19
22.08.2019
17:35:26
-0,12 %
-2,09
+2,41 %1.813,241.832,191.796,272.290,891.663,87
1.953,03
22.08.2019
17:35:26
-0,12 %
-2,26
+3,19 %1.956,331.976,761.938,022.453,071.795,17
1.273,81
22.08.2019
17:36:28
+0,68 %
+8,64
-2,71 %1.266,341.282,031.262,661.653,901.218,26
1.459,23
22.08.2019
17:36:28
+0,68 %
+9,89
-0,76 %1.450,671.468,641.446,451.857,551.395,59
1.531,31
22.08.2019
17:36:28
+0,68 %
+10,38
-0,03 %1.522,331.541,191.517,911.935,001.464,53
4.969,43
22.08.2019
17:35:30
-0,39 %
-19,59
+5,73 %4.988,665.010,614.953,625.643,754.583,48
2.531,59
22.08.2019
17:36:28
+0,83 %
+20,89
-6,20 %2.513,132.551,712.498,303.717,732.390,72
1.551,78
22.08.2019
17:36:28
+0,09 %
+1,40
-3,10 %1.552,091.555,841.544,441.943,771.497,07
54,30
22.08.2019
17:35:30
-4,70 %
-2,68
+38,52 %54,1560,0952,02622,5630,73
1.255,04
22.08.2019
17:35:30
-5,64 %
-74,96
+25,50 %1.250,751.417,211.191,175.897,35707,54
974,36
22.08.2019
17:35:30
-7,05 %
-73,85
-2,56 %970,131.134,12911,437.930,39480,32
1.064,39
22.08.2019
17:35:30
-0,94 %
-10,09
+19,16 %1.063,821.086,231.055,791.402,27848,02
286,85
22.08.2019
17:35:30
-1,88 %
-5,49
+34,22 %286,54298,73282,17552,36192,98
290,53
22.08.2019
17:35:30
-2,82 %
-8,42
+43,20 %290,05308,76283,35907,90174,53
137,41
22.08.2019
17:35:30
-3,75 %
-5,36
+44,73 %137,10149,01132,84776,8577,92
4.891,93
22.08.2019
17:35:30
-0,47 %
-23,05
+10,00 %4.914,654.941,874.872,265.539,004.332,03
1.389,95
22.08.2019
17:36:28
-0,23 %
-3,14
+6,10 %1.392,981.400,981.384,831.606,871.278,72
1.859,13
22.08.2019
17:36:28
-0,22 %
-4,19
+9,09 %1.863,181.873,891.852,282.090,321.663,44
2.029,26
22.08.2019
17:36:28
-0,23 %
-4,58
+9,93 %2.033,682.045,372.021,792.264,161.801,78
1.482,23
22.08.2019
17:36:28
-0,39 %
-5,77
+6,81 %1.487,911.495,881.476,791.722,541.353,06
1.156,41
22.08.2019
17:35:29
-0,00 %
-0,01
-1,83 %1.157,161.164,361.147,011.445,731.104,85
1.165,79
22.08.2019
17:35:29
-0,00 %
-0,02
-1,14 %1.166,541.173,741.156,391.446,991.114,23
1.603,15
22.08.2019
17:35:29
-0,00 %
-0,03
+1,68 %1.604,201.614,181.590,131.935,091.531,68
1.753,78
22.08.2019
17:35:29
-0,00 %
-0,03
+2,57 %1.754,931.765,851.739,532.098,481.675,59
5.632,07
22.08.2019
17:35:30
-0,47 %
-26,54
+10,76 %5.658,235.689,575.609,426.333,124.953,10
376,53
22.08.2019
17:35:16
-0,43 %
-1,61
+20,71 %378,99380,18376,17390,89308,25
2.603,07
22.08.2019
17:35:30
+0,47 %
+12,16
-10,96 %2.603,762.613,432.576,743.002,832.373,56
276,38
22.08.2019
17:35:30
+4,69 %
+12,38
-83,74 %277,09286,95249,562.286,84165,10
1.257,17
22.08.2019
17:35:30
+5,63 %
+66,99
-90,63 %1.261,011.314,331.112,0513.410,13747,15
1.150,52
22.08.2019
17:35:30
+7,04 %
+75,63
-96,41 %1.154,851.215,04986,6932.025,39671,35
223,04
22.08.2019
17:35:30
+0,94 %
+2,07
-21,83 %223,16224,81218,55301,16190,12
962,98
22.08.2019
17:35:30
+1,88 %
+17,73
-42,26 %964,00978,11924,561.862,48724,99
745,85
22.08.2019
17:35:30
+2,81 %
+20,41
-59,77 %747,02763,27701,622.196,02506,48
492,51
22.08.2019
17:35:30
+3,75 %
+17,81
-73,61 %493,53507,71453,922.351,71309,59
1.183,12
22.08.2019
17:36:28
-0,51 %
-6,02
+9,29 %1.186,841.191,921.178,291.317,601.056,07
1.194,47
22.08.2019
17:45:05
-0,26 %
-3,11
+7,68 %1.194,471.194,471.194,471.340,771.086,19