Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.332,35
15.07.2020
17:35:28
+1,12 %
+25,79
-26,82 %2.306,812.348,582.301,923.261,931.622,95
4.514,19
15.07.2020
17:35:28
+1,12 %
+49,92
-26,32 %4.464,754.545,594.455,296.270,593.119,89
1.143,64
15.07.2020
17:35:24
+1,22 %
+13,81
-29,11 %1.131,841.151,071.128,731.672,25755,03
2.626,89
15.07.2020
17:35:28
-0,67 %
-17,74
-31,66 %2.660,032.661,122.613,054.042,481.916,31
2.335,13
15.07.2020
17:35:28
+1,12 %
+25,79
-26,73 %2.309,592.351,352.304,703.269,751.622,95
15,36
15.07.2020
09:00:05
0,00 %
0,00
-15,3615,3615,36113,230,00
967,89
15.07.2020
17:35:26
+0,81 %
+7,82
-27,32 %960,83974,32951,231.430,25692,95
1.074,94
15.07.2020
17:35:24
+1,56 %
+16,55
-25,49 %1.059,881.087,491.051,101.493,16706,29
1.461,30
15.07.2020
17:35:24
+1,56 %
+22,49
-25,33 %1.440,831.478,361.428,892.025,65958,17
1.577,84
15.07.2020
17:35:24
+1,56 %
+24,28
-25,27 %1.555,751.596,271.542,852.185,501.033,78
1.082,64
15.07.2020
17:35:28
+0,79 %
+8,49
-23,29 %1.075,651.087,861.075,651.482,91815,94
1.254,94
15.07.2020
17:35:28
+0,79 %
+9,84
-22,46 %1.246,851.261,001.246,851.700,57935,70
1.322,85
15.07.2020
17:35:28
+0,79 %
+10,37
-22,15 %1.314,321.329,231.314,321.785,29982,32
4.114,91
15.07.2020
17:35:28
+1,08 %
+44,05
-24,98 %4.071,764.124,754.071,165.605,823.097,95
1.939,47
15.07.2020
17:35:28
+1,16 %
+22,28
-30,12 %1.919,471.948,661.919,472.890,651.403,21
1.458,42
15.07.2020
17:35:28
+1,10 %
+15,93
-15,00 %1.442,491.464,001.442,491.779,891.130,61
16.256,39
15.07.2020
17:35:28
+11,18 %
+1.634,49
+16.262,75 %15.490,0617.284,8514.327,3357.990,970,67
599,05
15.07.2020
17:35:28
+2,24 %
+13,10
-52,15 %592,91607,30583,591.313,62303,67
50,53
15.07.2020
17:35:28
+4,49 %
+2,17
-87,00 %49,5151,8947,97429,9316,04
9.665,65
15.07.2020
17:35:28
+6,71 %
+607,54
+2.076,80 %9.380,8010.047,928.948,6318.057,953,62
508,03
15.07.2020
17:35:28
+8,94 %
+41,70
+118,84 %488,48534,27458,812.177,461,28
3.913,63
15.07.2020
17:35:28
+1,12 %
+43,28
-26,45 %3.870,773.940,853.862,575.446,542.709,89
1.153,72
15.07.2020
17:35:28
+1,00 %
+11,48
-23,51 %1.142,371.159,601.141,941.536,84824,64
1.552,69
15.07.2020
17:35:28
+1,01 %
+15,46
-23,04 %1.537,411.560,601.536,832.056,471.103,45
1.698,75
15.07.2020
17:35:28
+1,00 %
+16,90
-22,87 %1.682,041.707,411.681,412.245,041.204,64
1.187,11
15.07.2020
17:35:28
+1,10 %
+12,91
-26,16 %1.174,321.194,801.172,021.638,25839,78
950,24
15.07.2020
17:35:27
+1,35 %
+12,70
-25,21 %938,25956,15932,791.309,79669,00
951,79
15.07.2020
17:35:27
+1,35 %
+12,70
-25,09 %939,81957,70934,341.319,58669,00
1.326,51
15.07.2020
17:35:27
+1,35 %
+17,72
-24,72 %1.309,781.334,761.302,151.816,39927,77
1.454,98
15.07.2020
17:35:27
+1,35 %
+19,44
-24,53 %1.436,631.464,031.428,261.987,311.015,07
301,62
15.07.2020
17:35:26
-0,68 %
-2,07
-29,70 %304,91305,46300,08483,37240,22
2.888,67
15.07.2020
17:35:28
-1,12 %
-32,67
+21,34 %2.904,092.927,222.868,134.429,902.328,78
334,82
15.07.2020
17:35:28
-11,18 %
-42,15
+275,36 %354,57384,55308,308.358,144,00
245,33
15.07.2020
17:35:28
-2,24 %
-5,61
+32,18 %247,96251,95241,80614,41177,80
737,61
15.07.2020
17:35:28
-4,47 %
-34,54
+12,94 %753,80778,36715,896.131,82584,12
261,13
15.07.2020
17:35:28
-6,71 %
-18,78
-35,30 %269,93283,29249,329.554,04192,95
27,33
15.07.2020
17:35:28
-8,96 %
-2,69
-86,87 %28,5930,5025,647.759,2419,43
987,06
15.07.2020
17:35:28
+1,17 %
+11,45
-23,01 %975,86990,73973,441.328,21743,75
963,74
15.07.2020
17:45:05
+1,03 %
+9,87
-23,96 %963,74963,74963,741.281,65703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung