Letzter PreisDiff.% 1TDiff. abs.
1.440,16-0,54 %-7,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20241.417,801.417,801.400,111.405,22-1,12 %
29.02.20241.404,511.406,841.387,631.387,76-1,24 %
01.03.20241.386,671.396,121.384,421.395,42+0,55 %
04.03.20241.397,801.419,361.396,251.419,36+1,72 %
05.03.20241.417,071.419,641.412,291.418,35-0,07 %
06.03.20241.417,111.418,281.402,801.415,64-0,19 %
07.03.20241.413,891.414,531.406,131.410,63-0,35 %
08.03.20241.411,211.418,541.406,371.418,48+0,56 %
11.03.20241.416,151.417,491.409,311.415,70-0,20 %
12.03.20241.416,281.421,391.411,801.414,33-0,10 %
13.03.20241.415,491.435,221.415,491.433,80+1,38 %
14.03.20241.432,681.439,251.428,061.434,23+0,03 %
15.03.20241.433,311.442,021.431,191.434,81+0,04 %
18.03.20241.435,461.441,011.425,611.429,47-0,37 %
19.03.20241.425,461.434,951.423,561.434,42+0,35 %
20.03.20241.435,351.450,431.433,961.445,00+0,74 %
21.03.20241.454,981.468,731.452,541.463,44+1,28 %
22.03.20241.458,591.460,571.452,131.459,48-0,27 %
25.03.20241.459,211.461,901.448,351.454,07-0,37 %
26.03.20241.454,741.459,381.450,031.450,56-0,24 %
27.03.20241.450,231.453,591.446,371.448,01-0,18 %
Download (CSV-File)